27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.021 | 15.770 | 24,000 | 252,000 | 0.371 | 24,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 15.160 | 0 | 228,000 | 0.335 | ||||
| 13/07/2026 | 0.025 | 15.750 | 0 | 228,000 | 0.335 | ||||
| 10/07/2026 | 0.028 | 16.570 | 0 | 228,000 | 0.335 | ||||
| 09/07/2026 | 0.019 | 16.100 | 0 | 228,000 | 0.335 | ||||
| 08/07/2026 | 0.022 | 16.438 | 0 | 228,000 | 0.335 | ||||
| 07/07/2026 | 0.027 | 17.000 | 0 | 228,000 | 0.335 | ||||
| 06/07/2026 | 0.027 | 16.788 | 0 | 228,000 | 0.335 | ||||
| 03/07/2026 | 0.031 | 17.388 | 0 | 228,000 | 0.335 | ||||
| 02/07/2026 | 0.031 | 17.150 | 16,000 | 228,000 | 0.335 | 16,000 | 0.029 | ||
| 30/06/2026 | 0.021 | 16.200 | 16,000 | 244,000 | 0.359 | 16,000 | 0.021 | ||
| 29/06/2026 | 0.015 | 15.013 | 0 | 228,000 | 0.335 | ||||
| 26/06/2026 | 0.016 | 14.363 | 0 | 228,000 | 0.335 | ||||
| 25/06/2026 | 0.016 | 15.138 | 0 | 228,000 | 0.335 | ||||
| 24/06/2026 | 0.022 | 16.025 | 54,000 | 228,000 | 0.335 | 52,000 | 0.021 | 2,000 | 0.021 |
| 23/06/2026 | 0.023 | 15.888 | 0 | 278,000 | 0.409 | ||||
| 22/06/2026 | 0.025 | 16.238 | 40,000 | 278,000 | 0.409 | 40,000 | 0.025 | ||
| 18/06/2026 | 0.032 | 16.900 | 120,000 | 318,000 | 0.468 | 60,000 | 0.033 | 60,000 | 0.033 |
| 17/06/2026 | 0.036 | 17.113 | 0 | 318,000 | 0.468 | ||||
| 16/06/2026 | 0.043 | 17.638 | 348,000 | 318,000 | 0.468 | 174,000 | 0.052 | 174,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
