28258 中油信證七一購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.043 | 9.540 | 0 | 30,000 | 0.040 | ||||
| 14/07/2026 | 0.044 | 9.570 | 30,000 | 30,000 | 0.040 | 30,000 | 0.042 | ||
| 13/07/2026 | 0.034 | 9.250 | 150,000 | 0 | 0.000 | 150,000 | 0.032 | ||
| 10/07/2026 | 0.032 | 9.030 | 0 | 150,000 | 0.210 | ||||
| 09/07/2026 | 0.033 | 9.040 | 0 | 150,000 | 0.210 | ||||
| 08/07/2026 | 0.033 | 9.120 | 0 | 150,000 | 0.210 | ||||
| 07/07/2026 | 0.031 | 8.940 | 0 | 150,000 | 0.210 | ||||
| 06/07/2026 | 0.033 | 8.910 | 0 | 150,000 | 0.210 | ||||
| 03/07/2026 | 0.033 | 8.820 | 150,000 | 150,000 | 0.210 | 150,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 8.750 | 280,000 | 0 | 0.000 | 160,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 8.480 | 160,000 | 160,000 | 0.230 | 160,000 | 0.020 | ||
| 29/06/2026 | 0.026 | 8.790 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.026 | 8.780 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.025 | 8.730 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.029 | 8.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.029 | 8.940 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.028 | 9.160 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.029 | 9.180 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.037 | 9.443 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.039 | 9.503 | 130,000 | 0 | 0.000 | 130,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
