28598 Ｓ金摩利五十購Ａ (認購證)
按盤價 
0.460 +0.105 (+29.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 145,000 | 0.213 | 10,000 | 0.338 | |||
| 30/04/2025 | 2,370.000 | 0 | 155,000 | 0.228 | 10,000 | 0.410 | |||
| 29/04/2025 | 2,371.000 | 0 | 165,000 | 0.243 | 5,000 | 0.430 | |||
| 28/04/2025 | 2,350.000 | 0 | 160,000 | 0.235 | 5,000 | 0.400 | |||
| 25/04/2025 | 2,365.000 | 0 | 165,000 | 0.243 | |||||
| 24/04/2025 | 2,387.000 | 0 | 165,000 | 0.243 | 15,000 | 0.500 | |||
| 23/04/2025 | 2,371.000 | 0 | 150,000 | 0.221 | 45,000 | 0.469 | 30,000 | 0.493 | |
| 22/04/2025 | 2,500.000 | 0 | 165,000 | 0.243 | 30,000 | 0.620 | 55,000 | 0.630 | |
| 17/04/2025 | 2,379.000 | 0 | 140,000 | 0.206 | 15,000 | 0.495 | 30,000 | 0.490 | |
| 16/04/2025 | 2,367.000 | 0 | 125,000 | 0.184 | 47,500 | 0.459 | |||
| 15/04/2025 | 2,310.000 | 0 | 172,500 | 0.254 | 5,000 | 0.405 | 20,000 | 0.415 | |
| 14/04/2025 | 2,307.000 | 0 | 157,500 | 0.232 | 45,000 | 0.434 | 70,000 | 0.422 | |
| 11/04/2025 | 2,297.000 | 0 | 132,500 | 0.195 | 30,000 | 0.416 | 10,000 | 0.411 | |
| 10/04/2025 | 2,233.000 | 0 | 152,500 | 0.224 | 45,000 | 0.336 | |||
| 09/04/2025 | 2,180.000 | 0 | 197,500 | 0.290 | 125,000 | 0.260 | 20,000 | 0.290 | |
| 08/04/2025 | 2,153.000 | 0 | 302,500 | 0.445 | |||||
| 07/04/2025 | 2,158.000 | 0 | 302,500 | 0.445 | 602,500 | 0.298 | |||
| 03/04/2025 | 2,243.000 | 0 | 905,000 | 1.331 | 25,000 | 0.243 | 65,000 | 0.261 | |
| 02/04/2025 | 2,240.000 | 0 | 865,000 | 1.272 | 15,000 | 0.250 | 15,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
