28598 Ｓ金摩利五十購Ａ (認購證)
按盤價 
0.460 +0.105 (+29.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 21.960 | |||||
| 02/05/2025 | 2,330.000 | 0 | 21.662 | 10,000 | 0.338 | |||
| 30/04/2025 | 2,370.000 | 0 | 21.819 | 10,000 | 0.410 | |||
| 29/04/2025 | 2,371.000 | 0 | 23.464 | 5,000 | 0.430 | |||
| 28/04/2025 | 2,350.000 | 0 | 23.538 | 5,000 | 0.400 | |||
| 25/04/2025 | 2,365.000 | 0 | 24.568 | |||||
| 24/04/2025 | 2,387.000 | 0 | 25.807 | 15,000 | 0.500 | |||
| 23/04/2025 | 2,371.000 | 0 | 25.786 | 45,000 | 0.469 | 30,000 | 0.493 | |
| 22/04/2025 | 2,500.000 | 0 | 24.381 | 30,000 | 0.620 | 55,000 | 0.630 | |
| 17/04/2025 | 2,379.000 | 0 | 26.036 | 15,000 | 0.495 | 30,000 | 0.490 | |
| 16/04/2025 | 2,367.000 | 0 | 25.594 | 47,500 | 0.459 | |||
| 15/04/2025 | 2,310.000 | 0 | 26.352 | 5,000 | 0.405 | 20,000 | 0.415 | |
| 14/04/2025 | 2,307.000 | 0 | 28.083 | 45,000 | 0.434 | 70,000 | 0.422 | |
| 11/04/2025 | 2,297.000 | 0 | 27.182 | 30,000 | 0.416 | 10,000 | 0.411 | |
| 10/04/2025 | 2,233.000 | 0 | 27.138 | 45,000 | 0.336 | |||
| 09/04/2025 | 2,180.000 | 0 | 27.280 | 125,000 | 0.260 | 20,000 | 0.290 | |
| 08/04/2025 | 2,153.000 | 0 | 27.570 | |||||
| 07/04/2025 | 2,158.000 | 0 | 27.126 | 602,500 | 0.298 | |||
| 03/04/2025 | 2,243.000 | 0 | 19.024 | 25,000 | 0.243 | 65,000 | 0.261 | |
| 02/04/2025 | 2,240.000 | 0 | 19.423 | 15,000 | 0.250 | 15,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
