28598 Ｓ金摩利五十購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.385 | 2,406.000 | 22,500 | 22.739 | 22,500 | 0.400 | ||
| 23/06/2025 | 0.415 | 2,430.000 | 20,000 | 22.292 | 20,000 | 0.415 | ||
| 20/06/2025 | 0.400 | 2,422.000 | 30,000 | 21.618 | 10,000 | 0.405 | 20,000 | 0.400 |
| 19/06/2025 | 0.425 | 2,424.000 | 0 | 23.777 | ||||
| 18/06/2025 | 0.450 | 2,450.000 | 0 | 22.458 | ||||
| 17/06/2025 | 0.455 | 2,451.000 | 0 | 22.732 | ||||
| 16/06/2025 | 0.485 | 2,471.000 | 0 | 22.697 | ||||
| 13/06/2025 | 0.490 | 2,469.000 | 35,000 | 23.247 | 35,000 | 0.500 | ||
| 12/06/2025 | 0.410 | 2,418.000 | 0 | 22.434 | ||||
| 11/06/2025 | 0.410 | 2,417.000 | 15,000 | 22.477 | 15,000 | 0.400 | ||
| 10/06/2025 | 0.395 | 2,408.000 | 0 | 22.217 | ||||
| 09/06/2025 | 0.395 | 2,405.000 | 10,000 | 22.516 | 10,000 | 0.395 | ||
| 06/06/2025 | 0.420 | 2,428.000 | 2,000,000 | 21.619 | 2,000,000 | 0.420 | ||
| 05/06/2025 | 0.435 | 2,438.000 | 0 | 21.618 | ||||
| 04/06/2025 | 0.430 | 2,428.000 | 15,000 | 22.411 | 15,000 | 0.430 | ||
| 03/06/2025 | 0.430 | 2,427.000 | 52,500 | 22.681 | 10,000 | 0.425 | 42,500 | 0.443 |
| 02/06/2025 | 0.435 | 2,425.000 | 90,000 | 23.325 | 70,000 | 0.397 | 20,000 | 0.428 |
| 30/05/2025 | 0.370 | 2,383.000 | 2,010,000 | 22.244 | 2,010,000 | 0.375 | ||
| 29/05/2025 | 0.360 | 2,375.000 | 5,512,500 | 22.186 | 5,512,500 | 0.300 | ||
| 28/05/2025 | 0.400 | 2,399.000 | 5,515,000 | 22.902 | 5,510,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
