28598 S金摩利五十購A (認購證)
即時 按盤價 跌0.380 -0.005 (-1.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,698.50027689S金星展五甲沽A0.0110.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0160.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0120.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.0260.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.028-3.45%23/01/2026
     1,900.49015524S金匯豐六一沽A0.0280.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.030-6.25%30/01/2026
     1,959.50013815S金瑞銀五九沽A0.0100.00%22/09/2025
     1,959.50013845S金匯豐五九沽A0.0100.00%22/09/2025
     1,960.00013636S金星展五九沽A0.0100.00%29/09/2025
     1,960.50015033S金花旗五九沽A0.0100.00%22/09/2025
     1,999.49017397S金法興六六沽A0.1170.00%26/06/2026
     1,999.99016667S金麥銀六七沽A0.1480.00%03/07/2026
25973S金麥銀五甲購A0.8400.00%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.034-5.56%23/10/2025
     2,084.00016092S金匯豐五十沽A0.031-3.13%23/10/2025
     2,084.00016195S金瑞銀五十沽A0.033+6.45%23/10/2025
     2,085.00015541S金星展五十沽A0.0420.00%31/10/2025
     2,086.00016199S金花旗五十沽A0.035-2.78%23/10/2025
     2,086.00016777S金信證五十沽A0.046-2.13%23/10/2025
     2,157.88017463S金匯豐五乙沽A0.089-2.20%17/12/2025
     2,157.88017468S金法興五乙沽A0.0950.00%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.087-2.25%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.087-5.43%24/12/2025
     2,159.88017461S金星展六一沽A0.112-1.75%05/01/2026
28720S金華泰五九購A0.385+1.32%30/09/20252,266.000     
27545S金摩通五十購A0.4050.00%28/10/20252,288.000     
28625S金匯豐五十購A0.4000.00%21/10/20252,288.500     
27843S金瑞銀五十購A0.3950.00%21/10/20252,289.000     
28394S金星展五十購A0.3750.00%21/10/20252,289.000     
28598S金摩利五十購A0.380-1.30%21/10/20252,289.000     
29617S金中銀五十購A0.3850.00%21/10/20252,289.000     
28709S金法興五九購A0.2800.00%30/09/20252,350.000     
28867S金摩通五九購A0.2700.00%23/09/20252,350.880     
28887S金瑞銀五九購A0.2800.00%23/09/20252,351.000     
28941S金花旗五九購A0.2700.00%23/09/20252,351.000     
28942S金匯豐五九購A0.2650.00%23/09/20252,351.000     
28950S金麥銀六四購A0.4000.00%01/04/20262,428.000     
13069S金摩通六三購A0.410-1.20%25/03/20262,429.000     
13435S金星展六三購A0.370+2.78%25/03/20262,429.000     
13506S金瑞銀六三購A0.4150.00%25/03/20262,429.000     
29706S金花旗六三購A0.385+1.32%25/03/20262,429.000     
29816S金匯豐六三購A0.395+1.28%25/03/20262,429.000     
15412S金華泰六一購A0.2480.00%28/01/20262,500.000     
15545S金摩利六一購A0.245-0.81%21/01/20262,501.000     
15622S金摩通五十購B0.156-3.11%28/10/20252,530.000     
16778S金信證五十購A0.158+1.94%21/10/20252,530.880     
15766S金匯豐五十購B0.1460.00%21/10/20252,531.000     
15850S金瑞銀五十購B0.150-0.66%21/10/20252,531.000     
15598S金星展五乙購A0.1960.00%31/12/20252,626.000     
17350S金法興五乙購A0.118-1.67%08/12/20252,700.000     
17462S金匯豐五乙購A0.123-1.60%01/12/20252,701.000     
16103S金華泰六三購A0.1700.00%02/03/20262,738.000     
16250S金花旗五十購A0.042-2.33%23/10/20252,796.000     
16367S金匯豐五十購C0.0470.00%16/10/20252,797.000     
16244S金華泰六五購A0.149+1.36%05/05/20262,840.000     
16946S金信證六一購A0.0810.00%23/01/20262,888.000     
16229S金摩通六一購A0.094-2.08%30/01/20262,888.880     
16316S金瑞銀六一購A0.0910.00%23/01/20262,889.880     
16675S金法興六一購A0.087-1.14%23/01/20262,889.880     
16811S金匯豐六一購A0.093-1.06%23/01/20262,889.880     
16036S金麥銀六五購A0.124-3.13%11/05/20262,999.990     
16235S金匯豐六五購A0.1160.00%04/05/20263,000.990     
16823S金摩利六五購A0.1140.00%04/05/20263,000.990     
16326S金法興五十購A0.026-7.14%27/10/20253,050.000     
16427S金花旗五十購B0.0220.00%20/10/20253,050.880     
16402S金匯豐五十購D0.0250.00%20/10/20253,051.000     
16411S金摩利五十購B0.00%20/10/20253,051.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
16308S金星展六二購A0.0830.00%27/02/20263,200.000     
16401S金匯豐六二購A0.062-1.59%20/02/20263,201.000     
16412S金摩利六二購A0.00%20/02/20263,201.000     
16596S金摩通六二購A0.063-7.35%20/02/20263,201.000     
16624S金瑞銀六二購A0.064-1.54%20/02/20263,201.000     
16653S金花旗六二購A0.00%20/02/20263,201.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2025 18:00
  即時報價更新時間為 25/06/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老