28822 地平法興七二購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 14/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 13/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 10/07/2026 | 0.024 | 4.420 | 180,000 | 1,746,000 | 4.365 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.023 | 4.360 | 0 | 1,926,000 | 4.815 | ||||
| 08/07/2026 | 0.024 | 4.410 | 0 | 1,926,000 | 4.815 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 1,926,000 | 4.815 | ||||
| 06/07/2026 | 0.026 | 4.490 | 390,000 | 1,926,000 | 4.815 | 390,000 | 0.028 | ||
| 03/07/2026 | 0.030 | 4.680 | 15,876,000 | 1,536,000 | 3.840 | 15,102,000 | 0.028 | 102,000 | 0.031 |
| 02/07/2026 | 0.021 | 4.290 | 138,000 | 16,536,000 | 41.340 | 114,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 15,768,000 | 16,650,000 | 41.625 | 15,300,000 | 0.020 | ||
| 29/06/2026 | 0.019 | 4.140 | 180,000 | 1,350,000 | 3.375 | 180,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 1,530,000 | 3.825 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 1,530,000 | 3.825 | ||||
| 24/06/2026 | 0.016 | 4.020 | 0 | 1,530,000 | 3.825 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 1,530,000 | 3.825 | ||||
| 22/06/2026 | 0.018 | 4.150 | 0 | 1,530,000 | 3.825 | ||||
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 1,530,000 | 3.825 | 54,000 | 0.020 | ||
| 17/06/2026 | 0.023 | 4.380 | 0 | 1,476,000 | 3.690 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 1,476,000 | 3.690 | 48,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
