28992 騰訊匯豐五五購Ａ (認購證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 487.800 | 4,630,000 | 31,420,000 | 39.280 | 490,000 | 0.033 | 1,270,000 | 0.045 |
| 30/04/2025 | 0.030 | 477.200 | 1,330,000 | 30,640,000 | 38.300 | 890,000 | 0.028 | ||
| 29/04/2025 | 0.030 | 473.000 | 1,890,000 | 31,530,000 | 39.410 | 890,000 | 0.037 | 400,000 | 0.036 |
| 28/04/2025 | 0.043 | 478.200 | 3,730,000 | 32,020,000 | 40.030 | 1,760,000 | 0.049 | 1,600,000 | 0.044 |
| 25/04/2025 | 0.051 | 478.200 | 3,820,000 | 32,180,000 | 40.230 | 1,730,000 | 0.058 | 1,600,000 | 0.060 |
| 24/04/2025 | 0.042 | 471.000 | 2,790,000 | 32,310,000 | 40.390 | 1,670,000 | 0.041 | 330,000 | 0.047 |
| 23/04/2025 | 0.055 | 474.200 | 3,750,000 | 33,650,000 | 42.060 | 720,000 | 0.059 | 410,000 | 0.059 |
| 22/04/2025 | 0.041 | 460.400 | 8,250,000 | 33,960,000 | 42.450 | 2,820,000 | 0.040 | 1,580,000 | 0.039 |
| 17/04/2025 | 0.047 | 458.000 | 8,760,000 | 35,200,000 | 44.000 | 6,490,000 | 0.052 | 1,760,000 | 0.044 |
| 16/04/2025 | 0.035 | 448.000 | 15,590,000 | 39,930,000 | 49.910 | 1,930,000 | 0.034 | 12,620,000 | 0.033 |
| 15/04/2025 | 0.043 | 456.000 | 3,160,000 | 29,240,000 | 36.550 | 620,000 | 0.040 | 2,340,000 | 0.044 |
| 14/04/2025 | 0.050 | 454.000 | 3,950,000 | 27,520,000 | 34.400 | 2,180,000 | 0.061 | 1,660,000 | 0.053 |
| 11/04/2025 | 0.058 | 443.400 | 4,630,000 | 28,040,000 | 35.050 | 1,990,000 | 0.057 | 2,140,000 | 0.045 |
| 10/04/2025 | 0.050 | 444.800 | 6,140,000 | 27,890,000 | 34.860 | 2,630,000 | 0.072 | 3,470,000 | 0.055 |
| 09/04/2025 | 0.063 | 441.200 | 5,790,000 | 27,050,000 | 33.810 | 2,770,000 | 0.054 | 2,970,000 | 0.053 |
| 08/04/2025 | 0.055 | 440.400 | 10,530,000 | 26,850,000 | 33.560 | 5,870,000 | 0.062 | 4,430,000 | 0.055 |
| 07/04/2025 | 0.059 | 435.400 | 21,330,000 | 28,290,000 | 35.360 | 6,820,000 | 0.079 | 8,900,000 | 0.068 |
| 03/04/2025 | 0.140 | 497.800 | 11,690,000 | 26,210,000 | 32.760 | 1,380,000 | 0.138 | 7,000,000 | 0.125 |
| 02/04/2025 | 0.156 | 504.000 | 8,630,000 | 20,590,000 | 25.740 | 4,240,000 | 0.163 | 2,570,000 | 0.161 |
| 01/04/2025 | 0.170 | 504.000 | 10,690,000 | 22,260,000 | 27.830 | 2,080,000 | 0.184 | 5,000,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
