29243 港交信證五六購Ａ (認購證)
按盤價 
0.400 +0.055 (+15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.345 | 351.200 | 30,000 | 2,440,000 | 3.490 | 30,000 | 0.340 | ||
| 30/04/2025 | 0.275 | 340.800 | 0 | 2,470,000 | 3.530 | ||||
| 29/04/2025 | 0.260 | 335.400 | 0 | 2,470,000 | 3.530 | ||||
| 28/04/2025 | 0.280 | 337.000 | 0 | 2,470,000 | 3.530 | ||||
| 25/04/2025 | 0.295 | 338.600 | 40,000 | 2,470,000 | 3.530 | 20,000 | 0.328 | 10,000 | 0.295 |
| 24/04/2025 | 0.290 | 337.800 | 30,000 | 2,480,000 | 3.540 | 10,000 | 0.290 | 20,000 | 0.293 |
| 23/04/2025 | 0.315 | 341.600 | 150,000 | 2,470,000 | 3.530 | 80,000 | 0.343 | 70,000 | 0.344 |
| 22/04/2025 | 0.280 | 334.600 | 0 | 2,480,000 | 3.540 | ||||
| 17/04/2025 | 0.260 | 331.400 | 0 | 2,480,000 | 3.540 | ||||
| 16/04/2025 | 0.244 | 327.600 | 200,000 | 2,480,000 | 3.540 | 200,000 | 0.229 | ||
| 15/04/2025 | 0.260 | 328.400 | 420,000 | 2,280,000 | 3.260 | 100,000 | 0.270 | 300,000 | 0.273 |
| 14/04/2025 | 0.295 | 334.000 | 0 | 2,080,000 | 2.970 | ||||
| 11/04/2025 | 0.203 | 312.400 | 1,020,000 | 2,080,000 | 2.970 | 350,000 | 0.177 | 670,000 | 0.191 |
| 10/04/2025 | 0.166 | 306.800 | 30,000 | 1,760,000 | 2.510 | 30,000 | 0.216 | ||
| 09/04/2025 | 0.156 | 301.600 | 100,000 | 1,790,000 | 2.560 | 50,000 | 0.137 | 50,000 | 0.117 |
| 08/04/2025 | 0.137 | 298.600 | 580,000 | 1,790,000 | 2.560 | 160,000 | 0.138 | 420,000 | 0.146 |
| 07/04/2025 | 0.130 | 297.000 | 1,110,000 | 1,530,000 | 2.190 | 160,000 | 0.167 | 30,000 | 0.142 |
| 03/04/2025 | 0.325 | 346.400 | 20,000 | 1,660,000 | 2.370 | ||||
| 02/04/2025 | 0.365 | 353.800 | 40,000 | 1,660,000 | 2.370 | ||||
| 01/04/2025 | 0.315 | 348.000 | 0 | 1,660,000 | 2.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
