29487 金斯麥銀五八購Ａ (認購證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.119 | 11.120 | 440,000 | 1,400,000 | 3.500 | 320,000 | 0.110 | 120,000 | 0.113 |
| 07/05/2025 | 0.106 | 10.760 | 820,000 | 1,600,000 | 4.000 | 300,000 | 0.108 | 520,000 | 0.110 |
| 06/05/2025 | 0.121 | 11.100 | 320,000 | 1,380,000 | 3.450 | 160,000 | 0.120 | 160,000 | 0.119 |
| 02/05/2025 | 0.129 | 11.180 | 20,000 | 1,380,000 | 3.450 | 20,000 | 0.118 | ||
| 30/04/2025 | 0.122 | 10.920 | 0 | 1,360,000 | 3.400 | ||||
| 29/04/2025 | 0.125 | 10.940 | 380,000 | 1,360,000 | 3.400 | 260,000 | 0.126 | 120,000 | 0.129 |
| 28/04/2025 | 0.133 | 11.140 | 1,500,000 | 1,500,000 | 3.750 | 680,000 | 0.138 | 820,000 | 0.140 |
| 25/04/2025 | 0.133 | 11.060 | 340,000 | 1,360,000 | 3.400 | 120,000 | 0.139 | 220,000 | 0.139 |
| 24/04/2025 | 0.138 | 11.200 | 840,000 | 1,260,000 | 3.150 | 380,000 | 0.144 | 420,000 | 0.143 |
| 23/04/2025 | 0.134 | 11.040 | 480,000 | 1,220,000 | 3.050 | 240,000 | 0.137 | 160,000 | 0.137 |
| 22/04/2025 | 0.128 | 10.840 | 1,200,000 | 1,300,000 | 3.250 | 460,000 | 0.121 | 620,000 | 0.122 |
| 17/04/2025 | 0.117 | 10.400 | 820,000 | 1,140,000 | 2.850 | 500,000 | 0.119 | 320,000 | 0.121 |
| 16/04/2025 | 0.117 | 10.460 | 840,000 | 1,320,000 | 3.300 | 420,000 | 0.128 | 420,000 | 0.130 |
| 15/04/2025 | 0.123 | 10.520 | 640,000 | 1,320,000 | 3.300 | 300,000 | 0.123 | 340,000 | 0.120 |
| 14/04/2025 | 0.128 | 10.620 | 480,000 | 1,280,000 | 3.200 | 240,000 | 0.135 | 240,000 | 0.135 |
| 11/04/2025 | 0.124 | 10.420 | 300,000 | 1,280,000 | 3.200 | 140,000 | 0.116 | 160,000 | 0.117 |
| 10/04/2025 | 0.113 | 10.040 | 80,000 | 1,260,000 | 3.150 | 40,000 | 0.114 | 40,000 | 0.120 |
| 09/04/2025 | 0.127 | 9.920 | 80,000 | 1,260,000 | 3.150 | 40,000 | 0.120 | 40,000 | 0.124 |
| 08/04/2025 | 0.141 | 10.160 | 0 | 1,260,000 | 3.150 | ||||
| 07/04/2025 | 0.165 | 9.800 | 0 | 1,260,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
