49730 納指法巴六乙熊Ｊ (R 熊證)
按盤價 
0.012 -0.013 (-52.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.025 | 1,300,000 | 3,890,000 | 2.593 | 1,140,000 | 0.015 | 100,000 | 0.025 | |
| 24/06/2025 | 0.018 | 1,070,000 | 4,930,000 | 3.287 | 70,000 | 0.017 | 1,000,000 | 0.022 | |
| 23/06/2025 | 0.030 | 10,000 | 4,000,000 | 2.667 | 10,000 | 0.032 | |||
| 20/06/2025 | 0.029 | 0 | 3,990,000 | 2.660 | |||||
| 19/06/2025 | 0.031 | 400,000 | 3,990,000 | 2.660 | 400,000 | 0.030 | |||
| 18/06/2025 | 0.027 | 0 | 3,590,000 | 2.393 | |||||
| 17/06/2025 | 0.027 | 0 | 3,590,000 | 2.393 | |||||
| 16/06/2025 | 0.026 | 1,100,000 | 3,590,000 | 2.393 | 1,100,000 | 0.026 | |||
| 13/06/2025 | 0.032 | 3,990,000 | 4,690,000 | 3.127 | 2,690,000 | 0.032 | 1,000,000 | 0.034 | |
| 12/06/2025 | 0.026 | 2,600,000 | 6,380,000 | 4.253 | 2,600,000 | 0.026 | |||
| 11/06/2025 | 0.023 | 1,070,000 | 3,780,000 | 2.520 | 1,070,000 | 0.023 | |||
| 10/06/2025 | 0.026 | 4,500,000 | 4,850,000 | 3.233 | 3,300,000 | 0.024 | 1,200,000 | 0.023 | |
| 09/06/2025 | 0.028 | 290,000 | 6,950,000 | 4.633 | 290,000 | 0.028 | |||
| 06/06/2025 | 0.032 | 40,000 | 6,660,000 | 4.440 | 40,000 | 0.032 | |||
| 05/06/2025 | 0.028 | 0 | 6,700,000 | 4.467 | |||||
| 04/06/2025 | 0.029 | 40,000 | 6,700,000 | 4.467 | 40,000 | 0.029 | |||
| 03/06/2025 | 0.036 | 0 | 6,660,000 | 4.440 | |||||
| 02/06/2025 | 0.041 | 530,000 | 6,660,000 | 4.440 | 410,000 | 0.040 | 120,000 | 0.041 | |
| 30/05/2025 | 0.037 | 0 | 6,950,000 | 4.633 | |||||
| 29/05/2025 | 0.027 | 0 | 6,950,000 | 4.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
