認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 14,925 | 10632 | 納指摩利五乙沽B | 0.021 | -8.70% | 19/12/2025 |
| | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.023 | -4.17% | 19/12/2025 |
| | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.021 | -4.55% | 19/12/2025 |
| | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.021 | -8.70% | 19/12/2025 |
| | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.025 | -3.85% | 19/12/2025 |
| | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.051 | -3.77% | 19/12/2025 |
| | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.054 | -5.26% | 19/12/2025 |
| | | | | 17,114 | 10687 | 納指匯豐五乙沽B | 0.056 | -5.08% | 19/12/2025 |
| | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.058 | -4.92% | 19/12/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.064 | -8.57% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.042 | -8.70% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.039 | -9.30% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | 0.039 | -7.14% | 19/09/2025 |
| | | | | 19,104 | 10564 | 納指匯豐五九沽A | 0.039 | -9.30% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.045 | -10.00% | 19/09/2025 |
10620 | 納指摩通五乙購A | 0.450 | +2.27% | 19/12/2025 | 19,500 | | | | | |
10633 | 納指摩利五乙購A | 0.435 | +2.35% | 19/12/2025 | 19,597 | | | | | |
10640 | 納指瑞銀五乙購B | 0.440 | +1.15% | 19/12/2025 | 19,597 | | | | | |
10662 | 納指匯豐五乙購B | 0.440 | +2.33% | 19/12/2025 | 19,597 | | | | | |
10616 | 納指法興五乙購A | 0.201 | +3.08% | 19/12/2025 | 22,000 | | | | | |
10634 | 納指摩利五乙購B | 0.199 | +3.11% | 19/12/2025 | 22,110 | | | | | |
10639 | 納指瑞銀五乙購A | 0.204 | +3.03% | 19/12/2025 | 22,110 | | | | | |
10646 | 納指匯豐五乙購A | 0.203 | +3.05% | 19/12/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.127 | +4.10% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.121 | +3.42% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | 0.098 | +5.38% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.064 | +6.67% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.065 | +6.56% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | 0.048 | +11.63% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | 0.055 | +5.77% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.045 | +4.65% | 19/09/2025 | 24,120 | | | | | |
|