49947 納指法興七乙熊Ｃ (R 熊證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.054 | 2,770,000 | 10,530,000 | 7.020 | 2,770,000 | 0.054 | |||
| 24/06/2025 | 0.055 | 390,000 | 7,760,000 | 5.173 | 250,000 | 0.057 | 140,000 | 0.055 | |
| 23/06/2025 | 0.067 | 6,000,000 | 7,870,000 | 5.247 | 6,000,000 | 0.069 | |||
| 20/06/2025 | 0.066 | 150,000 | 1,870,000 | 1.247 | 100,000 | 0.066 | 50,000 | 0.067 | |
| 19/06/2025 | 0.068 | 280,000 | 1,920,000 | 1.280 | 50,000 | 0.067 | 230,000 | 0.068 | |
| 18/06/2025 | 0.064 | 220,000 | 1,740,000 | 1.160 | 220,000 | 0.064 | |||
| 17/06/2025 | 0.062 | 320,000 | 1,960,000 | 1.307 | 230,000 | 0.062 | 90,000 | 0.062 | |
| 16/06/2025 | 0.065 | 0 | 2,100,000 | 1.400 | |||||
| 13/06/2025 | 0.068 | 690,000 | 2,100,000 | 1.400 | 150,000 | 0.069 | 540,000 | 0.069 | |
| 12/06/2025 | 0.064 | 240,000 | 1,710,000 | 1.140 | 140,000 | 0.063 | 100,000 | 0.064 | |
| 11/06/2025 | 0.061 | 0 | 1,750,000 | 1.167 | |||||
| 10/06/2025 | 0.064 | 0 | 1,750,000 | 1.167 | |||||
| 09/06/2025 | 0.064 | 230,000 | 1,750,000 | 1.167 | 170,000 | 0.064 | 60,000 | 0.065 | |
| 06/06/2025 | 0.068 | 50,000 | 1,860,000 | 1.240 | 50,000 | 0.069 | |||
| 05/06/2025 | 0.064 | 0 | 1,910,000 | 1.273 | |||||
| 04/06/2025 | 0.066 | 100,000 | 1,910,000 | 1.273 | 100,000 | 0.066 | |||
| 03/06/2025 | 0.072 | 70,000 | 1,810,000 | 1.207 | 70,000 | 0.072 | |||
| 02/06/2025 | 0.077 | 50,000 | 1,740,000 | 1.160 | 50,000 | 0.077 | |||
| 30/05/2025 | 0.074 | 200,000 | 1,790,000 | 1.193 | 60,000 | 0.075 | 140,000 | 0.074 | |
| 29/05/2025 | 0.063 | 780,000 | 1,710,000 | 1.140 | 560,000 | 0.063 | 220,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
