49953 納指法巴六乙熊１ (R 熊證)
按盤價 
0.024 +0.010 (+71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.014 | 0 | 3,110,000 | 2.073 | |||||
| 18/08/2025 | 0.013 | 0 | 3,110,000 | 2.073 | |||||
| 15/08/2025 | 0.012 | 0 | 3,110,000 | 2.073 | |||||
| 14/08/2025 | 0.011 | 100,000 | 3,110,000 | 2.073 | 100,000 | 0.011 | |||
| 13/08/2025 | 0.010 | 900,000 | 3,210,000 | 2.140 | 780,000 | 0.010 | |||
| 12/08/2025 | 0.018 | 140,000 | 3,990,000 | 2.660 | 140,000 | 0.018 | |||
| 11/08/2025 | 0.017 | 610,000 | 4,130,000 | 2.753 | 330,000 | 0.015 | |||
| 08/08/2025 | 0.021 | 220,000 | 4,460,000 | 2.973 | 220,000 | 0.020 | |||
| 07/08/2025 | 0.024 | 1,180,000 | 4,240,000 | 2.827 | 330,000 | 0.022 | 170,000 | 0.022 | |
| 06/08/2025 | 0.029 | 1,280,000 | 4,400,000 | 2.933 | 960,000 | 0.029 | 170,000 | 0.030 | |
| 05/08/2025 | 0.027 | 1,320,000 | 5,190,000 | 3.460 | 30,000 | 0.024 | 1,290,000 | 0.026 | |
| 04/08/2025 | 0.035 | 360,000 | 3,930,000 | 2.620 | 150,000 | 0.035 | 210,000 | 0.035 | |
| 01/08/2025 | 0.031 | 22,890,000 | 3,870,000 | 2.580 | 11,140,000 | 0.030 | 11,490,000 | 0.028 | |
| 31/07/2025 | 0.015 | 5,130,000 | 3,520,000 | 2.347 | 5,040,000 | 0.015 | |||
| 30/07/2025 | 0.022 | 1,110,000 | 8,560,000 | 5.707 | 40,000 | 0.022 | 1,070,000 | 0.022 | |
| 29/07/2025 | 0.020 | 360,000 | 7,530,000 | 5.020 | 160,000 | 0.021 | 70,000 | 0.021 | |
| 28/07/2025 | 0.020 | 1,100,000 | 7,620,000 | 5.080 | 1,100,000 | 0.020 | |||
| 25/07/2025 | 0.026 | 4,220,000 | 8,720,000 | 5.813 | 4,200,000 | 0.025 | |||
| 24/07/2025 | 0.025 | 520,000 | 4,520,000 | 3.013 | 500,000 | 0.024 | 20,000 | 0.025 | |
| 23/07/2025 | 0.028 | 1,840,000 | 5,000,000 | 3.333 | 1,600,000 | 0.029 | 220,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
