日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.217 | 6.270 | 0 | 1,390,000 | 1.390 | ||||
09/07/2025 | 0.204 | 6.100 | 0 | 1,390,000 | 1.390 | ||||
08/07/2025 | 0.205 | 6.150 | 0 | 1,390,000 | 1.390 | ||||
07/07/2025 | 0.204 | 6.130 | 0 | 1,390,000 | 1.390 | ||||
04/07/2025 | 0.204 | 6.130 | 0 | 1,390,000 | 1.390 | ||||
03/07/2025 | 0.203 | 6.090 | 0 | 1,390,000 | 1.390 | ||||
02/07/2025 | 0.206 | 6.160 | 0 | 1,390,000 | 1.390 | ||||
30/06/2025 | 0.200 | 6.040 | 130,000 | 1,390,000 | 1.390 | 130,000 | 0.202 | ||
27/06/2025 | 0.211 | 6.140 | 0 | 1,520,000 | 1.520 | ||||
26/06/2025 | 0.221 | 6.270 | 0 | 1,520,000 | 1.520 | ||||
25/06/2025 | 0.221 | 6.270 | 0 | 1,520,000 | 1.520 | ||||
24/06/2025 | 0.214 | 6.220 | 0 | 1,520,000 | 1.520 | ||||
23/06/2025 | 0.202 | 6.100 | 0 | 1,520,000 | 1.520 | ||||
20/06/2025 | 0.194 | 6.020 | 0 | 1,520,000 | 1.520 | ||||
19/06/2025 | 0.182 | 5.850 | 0 | 1,520,000 | 1.520 | ||||
18/06/2025 | 0.186 | 5.890 | 0 | 1,520,000 | 1.520 | ||||
17/06/2025 | 0.188 | 5.910 | 0 | 1,520,000 | 1.520 | ||||
16/06/2025 | 0.192 | 5.970 | 0 | 1,520,000 | 1.520 | ||||
13/06/2025 | 0.188 | 5.920 | 0 | 1,520,000 | 1.520 | ||||
12/06/2025 | 0.192 | 5.970 | 0 | 1,520,000 | 1.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |