50805 京東法巴七四牛Ｈ (R 牛證)
按盤價 
0.220 +0.031 (+16.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.189 | 124.800 | 185,000 | 2,535,000 | 1.690 | 70,000 | 0.187 | 65,000 | 0.185 |
| 04/07/2025 | 0.186 | 124.200 | 110,000 | 2,540,000 | 1.693 | 25,000 | 0.188 | 70,000 | 0.182 |
| 03/07/2025 | 0.198 | 125.300 | 860,000 | 2,495,000 | 1.663 | 25,000 | 0.198 | 835,000 | 0.198 |
| 02/07/2025 | 0.224 | 128.000 | 0 | 1,685,000 | 1.123 | ||||
| 30/06/2025 | 0.224 | 127.900 | 405,000 | 1,685,000 | 1.123 | 400,000 | 0.229 | ||
| 27/06/2025 | 0.243 | 130.300 | 20,000 | 2,085,000 | 1.390 | ||||
| 26/06/2025 | 0.245 | 130.100 | 645,000 | 2,085,000 | 1.390 | 590,000 | 0.242 | 50,000 | 0.233 |
| 25/06/2025 | 0.242 | 129.800 | 1,610,000 | 2,625,000 | 1.750 | 1,190,000 | 0.241 | ||
| 24/06/2025 | 0.213 | 126.600 | 665,000 | 3,815,000 | 2.543 | 30,000 | 0.203 | 605,000 | 0.208 |
| 23/06/2025 | 0.190 | 124.800 | 290,000 | 3,240,000 | 2.160 | 20,000 | 0.166 | 270,000 | 0.170 |
| 20/06/2025 | 0.194 | 125.600 | 330,000 | 2,990,000 | 1.993 | 100,000 | 0.198 | 230,000 | 0.188 |
| 19/06/2025 | 0.187 | 124.700 | 1,360,000 | 2,860,000 | 1.907 | 150,000 | 0.191 | 1,210,000 | 0.191 |
| 18/06/2025 | 0.239 | 129.400 | 0 | 1,800,000 | 1.200 | ||||
| 17/06/2025 | 0.255 | 131.500 | 65,000 | 1,800,000 | 1.200 | 65,000 | 0.252 | ||
| 16/06/2025 | 0.255 | 130.900 | 60,000 | 1,865,000 | 1.243 | 45,000 | 0.249 | 15,000 | 0.244 |
| 13/06/2025 | 0.237 | 129.800 | 85,000 | 1,895,000 | 1.263 | 40,000 | 0.243 | 45,000 | 0.242 |
| 12/06/2025 | 0.260 | 131.400 | 10,000 | 1,890,000 | 1.260 | ||||
| 11/06/2025 | 0.285 | 133.900 | 55,000 | 1,890,000 | 1.260 | 5,000 | 0.295 | ||
| 10/06/2025 | 0.260 | 131.900 | 450,000 | 1,885,000 | 1.257 | 30,000 | 0.268 | ||
| 09/06/2025 | 0.285 | 134.000 | 265,000 | 1,855,000 | 1.237 | 30,000 | 0.270 | 15,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
