50805 京東法巴七四牛Ｈ (R 牛證)
按盤價 
0.160 +0.005 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.155 | 121.100 | 2,710,000 | 5,375,000 | 3.583 | 175,000 | 0.156 | 1,765,000 | 0.167 |
| 20/08/2025 | 0.171 | 122.500 | 1,850,000 | 3,785,000 | 2.523 | 315,000 | 0.172 | 1,100,000 | 0.165 |
| 19/08/2025 | 0.178 | 123.300 | 2,065,000 | 3,000,000 | 2.000 | 1,375,000 | 0.175 | 235,000 | 0.172 |
| 18/08/2025 | 0.185 | 124.000 | 5,825,000 | 4,140,000 | 2.760 | 1,795,000 | 0.198 | 2,620,000 | 0.201 |
| 15/08/2025 | 0.153 | 120.800 | 2,795,000 | 3,315,000 | 2.210 | 630,000 | 0.155 | 1,350,000 | 0.151 |
| 14/08/2025 | 0.197 | 125.100 | 2,010,000 | 2,595,000 | 1.730 | 1,320,000 | 0.202 | 300,000 | 0.210 |
| 13/08/2025 | 0.213 | 127.400 | 4,400,000 | 3,615,000 | 2.410 | 1,210,000 | 0.204 | 1,190,000 | 0.201 |
| 12/08/2025 | 0.169 | 122.700 | 430,000 | 3,635,000 | 2.423 | 265,000 | 0.169 | 5,000 | 0.169 |
| 11/08/2025 | 0.165 | 122.300 | 455,000 | 3,895,000 | 2.597 | 75,000 | 0.175 | 320,000 | 0.167 |
| 08/08/2025 | 0.173 | 122.900 | 1,260,000 | 3,650,000 | 2.433 | 725,000 | 0.182 | 525,000 | 0.179 |
| 07/08/2025 | 0.186 | 124.700 | 3,215,000 | 3,850,000 | 2.567 | 1,080,000 | 0.188 | 535,000 | 0.180 |
| 06/08/2025 | 0.171 | 122.600 | 2,445,000 | 4,395,000 | 2.930 | 120,000 | 0.172 | 1,955,000 | 0.175 |
| 05/08/2025 | 0.173 | 123.000 | 5,000 | 2,560,000 | 1.707 | 5,000 | 0.173 | ||
| 04/08/2025 | 0.173 | 123.000 | 155,000 | 2,555,000 | 1.703 | 115,000 | 0.169 | ||
| 01/08/2025 | 0.173 | 122.700 | 1,210,000 | 2,440,000 | 1.627 | 620,000 | 0.186 | 510,000 | 0.183 |
| 31/07/2025 | 0.175 | 122.900 | 1,255,000 | 2,550,000 | 1.700 | 20,000 | 0.175 | 1,215,000 | 0.180 |
| 30/07/2025 | 0.212 | 126.900 | 110,000 | 1,355,000 | 0.903 | 35,000 | 0.226 | 75,000 | 0.216 |
| 29/07/2025 | 0.245 | 130.400 | 10,000 | 1,315,000 | 0.877 | 10,000 | 0.234 | ||
| 28/07/2025 | 0.250 | 131.200 | 0 | 1,305,000 | 0.870 | ||||
| 25/07/2025 | 0.247 | 130.500 | 1,170,000 | 1,305,000 | 0.870 | 1,155,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
