50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.155 | 46.100 | 0 | 10,730,000 | 13.412 | ||||
| 19/05/2026 | 0.158 | 46.340 | 0 | 10,730,000 | 13.412 | ||||
| 18/05/2026 | 0.159 | 46.580 | 435,000 | 10,730,000 | 13.412 | 435,000 | 0.160 | ||
| 15/05/2026 | 0.163 | 46.940 | 0 | 10,295,000 | 12.869 | ||||
| 14/05/2026 | 0.166 | 47.480 | 0 | 10,295,000 | 12.869 | ||||
| 13/05/2026 | 0.166 | 47.220 | 0 | 10,295,000 | 12.869 | ||||
| 12/05/2026 | 0.167 | 47.520 | 0 | 10,295,000 | 12.869 | ||||
| 11/05/2026 | 0.167 | 47.460 | 65,000 | 10,295,000 | 12.869 | 65,000 | 0.167 | ||
| 08/05/2026 | 0.166 | 47.240 | 0 | 10,230,000 | 12.788 | ||||
| 07/05/2026 | 0.168 | 47.820 | 0 | 10,230,000 | 12.788 | ||||
| 06/05/2026 | 0.165 | 47.040 | 0 | 10,230,000 | 12.788 | ||||
| 05/05/2026 | 0.165 | 47.100 | 0 | 10,230,000 | 12.788 | ||||
| 04/05/2026 | 0.165 | 47.080 | 0 | 10,230,000 | 12.788 | ||||
| 30/04/2026 | 0.165 | 47.100 | 0 | 10,230,000 | 12.788 | ||||
| 29/04/2026 | 0.172 | 47.980 | 180,000 | 10,230,000 | 12.788 | 180,000 | 0.175 | ||
| 28/04/2026 | 0.191 | 50.100 | 110,000 | 10,050,000 | 12.562 | 110,000 | 0.192 | ||
| 27/04/2026 | 0.195 | 50.350 | 0 | 9,940,000 | 12.425 | ||||
| 24/04/2026 | 0.195 | 50.400 | 110,000 | 9,940,000 | 12.425 | 110,000 | 0.196 | ||
| 23/04/2026 | 0.202 | 51.050 | 0 | 9,830,000 | 12.288 | ||||
| 22/04/2026 | 0.202 | 50.900 | 0 | 9,830,000 | 12.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
