50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.165 | 46.760 | 0 | 14,775,000 | 18.469 | ||||
| 17/09/2025 | 0.166 | 47.680 | 0 | 14,775,000 | 18.469 | ||||
| 16/09/2025 | 0.166 | 47.420 | 30,000 | 14,775,000 | 18.469 | 30,000 | 0.166 | ||
| 15/09/2025 | 0.173 | 47.940 | 15,000 | 14,805,000 | 18.506 | 15,000 | 0.173 | ||
| 12/09/2025 | 0.176 | 48.180 | 470,000 | 14,790,000 | 18.488 | 470,000 | 0.177 | ||
| 11/09/2025 | 0.178 | 48.700 | 460,000 | 15,260,000 | 19.075 | 410,000 | 0.176 | ||
| 10/09/2025 | 0.180 | 48.920 | 615,000 | 15,670,000 | 19.588 | 560,000 | 0.177 | ||
| 09/09/2025 | 0.169 | 47.860 | 1,020,000 | 15,110,000 | 18.888 | 1,000,000 | 0.167 | ||
| 08/09/2025 | 0.163 | 47.100 | 0 | 16,110,000 | 20.138 | ||||
| 05/09/2025 | 0.165 | 47.400 | 155,000 | 16,110,000 | 20.138 | 155,000 | 0.164 | ||
| 04/09/2025 | 0.168 | 47.540 | 0 | 16,265,000 | 20.331 | ||||
| 03/09/2025 | 0.170 | 47.880 | 435,000 | 16,265,000 | 20.331 | 435,000 | 0.170 | ||
| 02/09/2025 | 0.172 | 48.160 | 1,355,000 | 16,700,000 | 20.875 | 20,000 | 0.165 | 1,335,000 | 0.170 |
| 01/09/2025 | 0.162 | 47.040 | 60,000 | 15,385,000 | 19.231 | 60,000 | 0.162 | ||
| 29/08/2025 | 0.172 | 48.000 | 0 | 15,325,000 | 19.156 | ||||
| 28/08/2025 | 0.172 | 47.960 | 0 | 15,325,000 | 19.156 | ||||
| 27/08/2025 | 0.172 | 47.840 | 125,000 | 15,325,000 | 19.156 | 125,000 | 0.174 | ||
| 26/08/2025 | 0.177 | 48.380 | 1,900,000 | 15,200,000 | 19.000 | 1,790,000 | 0.183 | 110,000 | 0.181 |
| 25/08/2025 | 0.187 | 49.640 | 2,045,000 | 16,880,000 | 21.100 | 1,945,000 | 0.181 | ||
| 22/08/2025 | 0.175 | 48.340 | 10,000 | 14,935,000 | 18.669 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
