50949 招行法興七八牛Ａ
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.210 | 51.850 | 0 | 12,530,000 | 15.662 | ||||
| 13/11/2025 | 0.210 | 52.250 | 165,000 | 12,530,000 | 15.662 | ||||
| 12/11/2025 | 0.212 | 52.250 | 40,000 | 12,530,000 | 15.662 | 40,000 | 0.212 | ||
| 11/11/2025 | 0.209 | 52.100 | 80,000 | 12,570,000 | 15.712 | 40,000 | 0.208 | ||
| 10/11/2025 | 0.203 | 51.500 | 0 | 12,610,000 | 15.762 | ||||
| 07/11/2025 | 0.201 | 51.250 | 0 | 12,610,000 | 15.762 | ||||
| 06/11/2025 | 0.200 | 51.200 | 20,000 | 12,610,000 | 15.762 | 20,000 | 0.199 | ||
| 05/11/2025 | 0.201 | 51.100 | 0 | 12,630,000 | 15.787 | ||||
| 04/11/2025 | 0.204 | 50.900 | 145,000 | 12,630,000 | 15.787 | 20,000 | 0.206 | ||
| 03/11/2025 | 0.185 | 49.720 | 0 | 12,610,000 | 15.762 | ||||
| 31/10/2025 | 0.180 | 48.640 | 0 | 12,610,000 | 15.762 | ||||
| 30/10/2025 | 0.180 | 48.560 | 0 | 12,610,000 | 15.762 | ||||
| 28/10/2025 | 0.187 | 49.800 | 0 | 12,610,000 | 15.762 | ||||
| 27/10/2025 | 0.187 | 49.740 | 15,000 | 12,610,000 | 15.762 | 15,000 | 0.187 | ||
| 24/10/2025 | 0.187 | 49.800 | 0 | 12,625,000 | 15.781 | ||||
| 23/10/2025 | 0.187 | 49.960 | 0 | 12,625,000 | 15.781 | ||||
| 22/10/2025 | 0.187 | 49.460 | 0 | 12,625,000 | 15.781 | ||||
| 21/10/2025 | 0.187 | 49.740 | 0 | 12,625,000 | 15.781 | ||||
| 20/10/2025 | 0.187 | 49.300 | 0 | 12,625,000 | 15.781 | ||||
| 17/10/2025 | 0.187 | 49.040 | 130,000 | 12,625,000 | 15.781 | 130,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
