50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.198 | 51.000 | 0 | 13,795,000 | 17.244 | ||||
| 01/08/2025 | 0.197 | 50.300 | 0 | 13,795,000 | 17.244 | ||||
| 31/07/2025 | 0.204 | 51.000 | 0 | 13,795,000 | 17.244 | ||||
| 30/07/2025 | 0.213 | 52.050 | 20,000 | 13,795,000 | 17.244 | 20,000 | 0.214 | ||
| 29/07/2025 | 0.218 | 52.550 | 0 | 13,775,000 | 17.219 | ||||
| 28/07/2025 | 0.218 | 53.000 | 0 | 13,775,000 | 17.219 | ||||
| 25/07/2025 | 0.215 | 52.650 | 1,045,000 | 13,775,000 | 17.219 | 1,045,000 | 0.216 | ||
| 24/07/2025 | 0.219 | 53.150 | 0 | 14,820,000 | 18.525 | ||||
| 23/07/2025 | 0.218 | 52.950 | 855,000 | 14,820,000 | 18.525 | 815,000 | 0.216 | ||
| 22/07/2025 | 0.204 | 51.450 | 390,000 | 14,005,000 | 17.506 | 390,000 | 0.203 | ||
| 21/07/2025 | 0.205 | 51.400 | 0 | 13,615,000 | 17.019 | ||||
| 18/07/2025 | 0.208 | 51.900 | 0 | 13,615,000 | 17.019 | ||||
| 17/07/2025 | 0.204 | 51.100 | 40,000 | 13,615,000 | 17.019 | 40,000 | 0.204 | ||
| 16/07/2025 | 0.203 | 51.100 | 40,000 | 13,655,000 | 17.069 | ||||
| 15/07/2025 | 0.200 | 50.850 | 0 | 13,655,000 | 17.069 | ||||
| 14/07/2025 | 0.204 | 51.150 | 0 | 13,655,000 | 17.069 | ||||
| 11/07/2025 | 0.205 | 51.250 | 80,000 | 13,655,000 | 17.069 | 80,000 | 0.209 | ||
| 10/07/2025 | 0.210 | 52.200 | 0 | 13,575,000 | 16.969 | ||||
| 09/07/2025 | 0.201 | 51.250 | 125,000 | 13,575,000 | 16.969 | 125,000 | 0.201 | ||
| 08/07/2025 | 0.205 | 51.450 | 125,000 | 13,700,000 | 17.125 | 125,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
