51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.213 +0.019 (+9.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.194 | 7.480 | 0 | 120,000 | 0.200 | ||||
| 18/06/2025 | 0.210 | 7.650 | 0 | 120,000 | 0.200 | ||||
| 17/06/2025 | 0.211 | 7.650 | 20,000 | 120,000 | 0.200 | 20,000 | 0.223 | ||
| 16/06/2025 | 0.223 | 7.780 | 130,000 | 140,000 | 0.233 | 130,000 | 0.214 | ||
| 13/06/2025 | 0.210 | 7.630 | 0 | 270,000 | 0.450 | ||||
| 12/06/2025 | 0.210 | 7.640 | 170,000 | 270,000 | 0.450 | 170,000 | 0.214 | ||
| 11/06/2025 | 0.211 | 7.650 | 490,000 | 440,000 | 0.733 | 170,000 | 0.201 | 320,000 | 0.205 |
| 10/06/2025 | 0.194 | 7.490 | 1,950,000 | 290,000 | 0.483 | 1,530,000 | 0.195 | 420,000 | 0.195 |
| 09/06/2025 | 0.189 | 7.440 | 2,860,000 | 1,400,000 | 2.333 | 1,030,000 | 0.184 | 1,610,000 | 0.182 |
| 06/06/2025 | 0.177 | 7.280 | 1,580,000 | 820,000 | 1.367 | 450,000 | 0.174 | 980,000 | 0.175 |
| 05/06/2025 | 0.175 | 7.300 | 0 | 290,000 | 0.483 | ||||
| 04/06/2025 | 0.168 | 7.220 | 660,000 | 290,000 | 0.483 | 660,000 | 0.163 | ||
| 03/06/2025 | 0.161 | 7.160 | 3,160,000 | 950,000 | 1.583 | 820,000 | 0.159 | 1,490,000 | 0.157 |
| 02/06/2025 | 0.140 | 6.920 | 4,670,000 | 280,000 | 0.467 | 2,530,000 | 0.136 | 1,700,000 | 0.133 |
| 30/05/2025 | 0.149 | 7.040 | 11,860,000 | 1,110,000 | 1.850 | 5,530,000 | 0.148 | 5,670,000 | 0.148 |
| 29/05/2025 | 0.150 | 7.020 | 7,970,000 | 970,000 | 1.617 | 3,230,000 | 0.146 | 3,820,000 | 0.146 |
| 28/05/2025 | 0.148 | 7.000 | 300,000 | 380,000 | 0.633 | 140,000 | 0.146 | ||
| 27/05/2025 | 0.151 | 7.010 | 5,450,000 | 520,000 | 0.867 | 2,860,000 | 0.149 | 2,440,000 | 0.150 |
| 26/05/2025 | 0.150 | 7.020 | 2,730,000 | 940,000 | 1.567 | 1,330,000 | 0.151 | 1,000,000 | 0.153 |
| 23/05/2025 | 0.149 | 7.030 | 2,010,000 | 1,270,000 | 2.117 | 570,000 | 0.152 | 940,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
