51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 6.380 | 3,240,000 | 6,130,000 | 10.217 | 70,000 | 0.094 | 2,000,000 | 0.094 |
| 30/04/2025 | 0.099 | 6.380 | 13,950,000 | 4,200,000 | 7.000 | 4,020,000 | 0.090 | 7,970,000 | 0.090 |
| 29/04/2025 | 0.118 | 6.568 | 160,000 | 250,000 | 0.417 | 100,000 | 0.121 | 60,000 | 0.118 |
| 28/04/2025 | 0.126 | 6.648 | 100,000 | 290,000 | 0.483 | ||||
| 25/04/2025 | 0.120 | 6.598 | 0 | 290,000 | 0.483 | ||||
| 24/04/2025 | 0.120 | 6.618 | 210,000 | 290,000 | 0.483 | 110,000 | 0.120 | ||
| 23/04/2025 | 0.117 | 6.588 | 680,000 | 400,000 | 0.667 | 680,000 | 0.114 | ||
| 22/04/2025 | 0.111 | 6.518 | 2,060,000 | 1,080,000 | 1.800 | 820,000 | 0.108 | 1,140,000 | 0.109 |
| 17/04/2025 | 0.105 | 6.448 | 560,000 | 760,000 | 1.267 | 340,000 | 0.099 | ||
| 16/04/2025 | 0.095 | 6.328 | 100,000 | 1,100,000 | 1.833 | ||||
| 15/04/2025 | 0.104 | 6.408 | 660,000 | 1,100,000 | 1.833 | 460,000 | 0.103 | 200,000 | 0.104 |
| 14/04/2025 | 0.099 | 6.378 | 900,000 | 1,360,000 | 2.267 | 500,000 | 0.097 | 400,000 | 0.097 |
| 11/04/2025 | 0.089 | 6.248 | 1,140,000 | 1,460,000 | 2.433 | 1,010,000 | 0.089 | ||
| 10/04/2025 | 0.063 | 5.988 | 1,300,000 | 450,000 | 0.750 | 800,000 | 0.066 | ||
| 09/04/2025 | 0.058 | 5.908 | 650,000 | 1,250,000 | 2.083 | 50,000 | 0.049 | 550,000 | 0.057 |
| 08/04/2025 | 0.066 | 5.998 | 3,350,000 | 750,000 | 1.250 | 1,260,000 | 0.071 | 1,500,000 | 0.071 |
| 07/04/2025 | 0.069 | 6.058 | 2,050,000 | 510,000 | 0.850 | 840,000 | 0.077 | 280,000 | 0.093 |
| 03/04/2025 | 0.129 | 6.688 | 3,930,000 | 1,070,000 | 1.783 | 1,550,000 | 0.129 | 1,890,000 | 0.125 |
| 02/04/2025 | 0.132 | 6.708 | 9,740,000 | 730,000 | 1.217 | 4,530,000 | 0.129 | 4,110,000 | 0.129 |
| 01/04/2025 | 0.130 | 6.688 | 5,530,000 | 1,150,000 | 1.917 | 3,300,000 | 0.128 | 2,230,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
