51270 招行摩通六八牛Ｂ (R 牛證)
按盤價 
0.187 +0.002 (+1.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.185 | 51.000 | 0 | 465,000 | 0.581 | ||||
| 01/08/2025 | 0.181 | 50.300 | 0 | 465,000 | 0.581 | ||||
| 31/07/2025 | 0.189 | 51.000 | 130,000 | 465,000 | 0.581 | 130,000 | 0.188 | ||
| 30/07/2025 | 0.198 | 52.050 | 0 | 595,000 | 0.744 | ||||
| 29/07/2025 | 0.201 | 52.550 | 45,000 | 595,000 | 0.744 | 45,000 | 0.199 | ||
| 28/07/2025 | 0.208 | 53.000 | 490,000 | 550,000 | 0.688 | 490,000 | 0.206 | ||
| 25/07/2025 | 0.205 | 52.650 | 0 | 60,000 | 0.075 | ||||
| 24/07/2025 | 0.208 | 53.150 | 60,000 | 60,000 | 0.075 | 10,000 | 0.206 | 50,000 | 0.207 |
| 23/07/2025 | 0.207 | 52.950 | 120,000 | 20,000 | 0.025 | 120,000 | 0.202 | ||
| 22/07/2025 | 0.192 | 51.450 | 0 | 140,000 | 0.175 | ||||
| 21/07/2025 | 0.192 | 51.400 | 100,000 | 140,000 | 0.175 | 100,000 | 0.192 | ||
| 18/07/2025 | 0.196 | 51.900 | 0 | 40,000 | 0.050 | ||||
| 17/07/2025 | 0.190 | 51.100 | 40,000 | 40,000 | 0.050 | 40,000 | 0.194 | ||
| 16/07/2025 | 0.188 | 51.100 | 0 | 80,000 | 0.100 | ||||
| 15/07/2025 | 0.185 | 50.850 | 165,000 | 80,000 | 0.100 | 140,000 | 0.193 | 25,000 | 0.185 |
| 14/07/2025 | 0.191 | 51.150 | 0 | 195,000 | 0.244 | ||||
| 11/07/2025 | 0.192 | 51.250 | 65,000 | 195,000 | 0.244 | ||||
| 10/07/2025 | 0.199 | 52.200 | 0 | 195,000 | 0.244 | ||||
| 09/07/2025 | 0.190 | 51.250 | 120,000 | 195,000 | 0.244 | 120,000 | 0.190 | ||
| 08/07/2025 | 0.191 | 51.450 | 0 | 315,000 | 0.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
