53187 騰訊法興七乙熊Ｇ (R 熊證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 498.000 | 1,890,000 | 3,040,000 | 3.040 | 1,075,000 | 0.104 | 195,000 | 0.101 |
| 18/06/2025 | 0.091 | 508.000 | 3,290,000 | 3,920,000 | 3.920 | 405,000 | 0.093 | 50,000 | 0.092 |
| 17/06/2025 | 0.083 | 513.500 | 8,520,000 | 4,275,000 | 4.275 | 3,540,000 | 0.086 | 2,785,000 | 0.085 |
| 16/06/2025 | 0.087 | 509.500 | 13,285,000 | 5,030,000 | 5.030 | 5,295,000 | 0.090 | 4,085,000 | 0.092 |
| 13/06/2025 | 0.088 | 510.000 | 29,100,000 | 6,240,000 | 6.240 | 12,020,000 | 0.087 | 9,155,000 | 0.085 |
| 12/06/2025 | 0.087 | 510.000 | 29,500,000 | 9,105,000 | 9.105 | 11,760,000 | 0.080 | 12,255,000 | 0.080 |
| 11/06/2025 | 0.075 | 518.000 | 129,845,000 | 8,610,000 | 8.610 | 59,635,000 | 0.078 | 60,965,000 | 0.078 |
| 10/06/2025 | 0.083 | 513.500 | 80,835,000 | 7,280,000 | 7.280 | 36,200,000 | 0.077 | 38,745,000 | 0.077 |
| 09/06/2025 | 0.078 | 518.000 | 195,335,000 | 4,735,000 | 4.735 | 94,385,000 | 0.073 | 91,395,000 | 0.073 |
| 06/06/2025 | 0.082 | 515.000 | 156,465,000 | 7,725,000 | 7.725 | 73,540,000 | 0.081 | 74,625,000 | 0.081 |
| 05/06/2025 | 0.080 | 515.000 | 136,630,000 | 6,640,000 | 6.640 | 65,725,000 | 0.080 | 66,025,000 | 0.080 |
| 04/06/2025 | 0.087 | 512.000 | 88,610,000 | 6,340,000 | 6.340 | 43,140,000 | 0.085 | 43,975,000 | 0.085 |
| 03/06/2025 | 0.096 | 505.000 | 2,620,000 | 5,505,000 | 5.505 | 515,000 | 0.096 | 2,075,000 | 0.097 |
| 02/06/2025 | 0.106 | 498.400 | 4,260,000 | 3,945,000 | 3.945 | 3,355,000 | 0.113 | 160,000 | 0.115 |
| 30/05/2025 | 0.104 | 498.200 | 7,270,000 | 7,140,000 | 7.140 | 3,670,000 | 0.102 | 2,105,000 | 0.100 |
| 29/05/2025 | 0.085 | 510.500 | 20,230,000 | 8,705,000 | 8.705 | 8,415,000 | 0.091 | 8,380,000 | 0.092 |
| 28/05/2025 | 0.094 | 506.000 | 7,125,000 | 8,740,000 | 8.740 | 1,930,000 | 0.095 | 2,125,000 | 0.091 |
| 27/05/2025 | 0.084 | 512.000 | 115,365,000 | 8,545,000 | 8.545 | 51,670,000 | 0.087 | 50,980,000 | 0.086 |
| 26/05/2025 | 0.088 | 510.000 | 64,235,000 | 9,235,000 | 9.235 | 24,265,000 | 0.085 | 26,830,000 | 0.085 |
| 23/05/2025 | 0.078 | 518.000 | 63,070,000 | 6,670,000 | 6.670 | 26,440,000 | 0.079 | 29,195,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
