53189 中芯法興五六牛Ｄ (R 牛證)
按盤價 
0.485 +0.010 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.475 | 44.050 | 1,217,500 | 2,040,000 | 2.040 | 217,500 | 0.460 | ||
| 24/06/2025 | 0.430 | 41.700 | 0 | 2,257,500 | 2.258 | ||||
| 23/06/2025 | 0.430 | 41.300 | 2,512,500 | 2,257,500 | 2.258 | 1,667,500 | 0.401 | ||
| 20/06/2025 | 0.395 | 39.500 | 295,000 | 3,925,000 | 3.925 | ||||
| 19/06/2025 | 0.385 | 38.850 | 680,000 | 3,925,000 | 3.925 | 675,000 | 0.385 | ||
| 18/06/2025 | 0.385 | 39.250 | 705,000 | 4,600,000 | 4.600 | 705,000 | 0.385 | ||
| 17/06/2025 | 0.395 | 39.700 | 712,500 | 5,305,000 | 5.305 | 712,500 | 0.393 | ||
| 16/06/2025 | 0.400 | 40.100 | 1,195,000 | 6,017,500 | 6.018 | 1,195,000 | 0.387 | ||
| 13/06/2025 | 0.405 | 40.000 | 0 | 7,212,500 | 7.212 | ||||
| 12/06/2025 | 0.420 | 40.800 | 1,000,000 | 7,212,500 | 7.212 | ||||
| 11/06/2025 | 0.440 | 41.650 | 0 | 7,212,500 | 7.212 | ||||
| 10/06/2025 | 0.440 | 41.450 | 0 | 7,212,500 | 7.212 | ||||
| 09/06/2025 | 0.440 | 42.250 | 7,500 | 7,212,500 | 7.212 | ||||
| 06/06/2025 | 0.440 | 40.200 | 0 | 7,212,500 | 7.212 | ||||
| 05/06/2025 | 0.455 | 42.250 | 5,165,000 | 7,212,500 | 7.212 | 1,000,000 | 0.440 | 1,712,500 | 0.454 |
| 04/06/2025 | 0.415 | 40.550 | 0 | 6,500,000 | 6.500 | ||||
| 03/06/2025 | 0.415 | 40.500 | 0 | 6,500,000 | 6.500 | ||||
| 02/06/2025 | 0.415 | 40.100 | 0 | 6,500,000 | 6.500 | ||||
| 30/05/2025 | 0.420 | 40.550 | 0 | 6,500,000 | 6.500 | ||||
| 29/05/2025 | 0.430 | 41.400 | 0 | 6,500,000 | 6.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
