53189 中芯法興五六牛Ｄ (R 牛證)
按盤價 
0.485 +0.005 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.480 | 43.000 | 0 | 8,500,000 | 8.500 | ||||
| 08/05/2025 | 0.530 | 45.150 | 0 | 8,500,000 | 8.500 | ||||
| 07/05/2025 | 0.540 | 46.200 | 0 | 8,500,000 | 8.500 | ||||
| 06/05/2025 | 0.540 | 46.950 | 100,000 | 8,500,000 | 8.500 | 100,000 | 0.540 | ||
| 02/05/2025 | 0.550 | 47.500 | 0 | 8,600,000 | 8.600 | ||||
| 30/04/2025 | 0.550 | 46.900 | 50,000 | 8,600,000 | 8.600 | ||||
| 29/04/2025 | 0.530 | 45.750 | 0 | 8,600,000 | 8.600 | ||||
| 28/04/2025 | 0.530 | 45.400 | 0 | 8,600,000 | 8.600 | ||||
| 25/04/2025 | 0.530 | 45.050 | 0 | 8,600,000 | 8.600 | ||||
| 24/04/2025 | 0.530 | 46.350 | 500,000 | 8,600,000 | 8.600 | 500,000 | 0.520 | ||
| 23/04/2025 | 0.540 | 46.800 | 0 | 9,100,000 | 9.100 | ||||
| 22/04/2025 | 0.530 | 46.600 | 0 | 9,100,000 | 9.100 | ||||
| 17/04/2025 | 0.530 | 46.000 | 0 | 9,100,000 | 9.100 | ||||
| 16/04/2025 | 0.530 | 45.400 | 0 | 9,100,000 | 9.100 | ||||
| 15/04/2025 | 0.530 | 45.350 | 0 | 9,100,000 | 9.100 | ||||
| 14/04/2025 | 0.550 | 47.500 | 0 | 9,100,000 | 9.100 | ||||
| 11/04/2025 | 0.540 | 46.700 | 0 | 9,100,000 | 9.100 | ||||
| 10/04/2025 | 0.475 | 44.100 | 0 | 9,100,000 | 9.100 | ||||
| 09/04/2025 | 0.460 | 43.250 | 30,000 | 9,100,000 | 9.100 | 30,000 | 0.440 | ||
| 08/04/2025 | 0.400 | 39.150 | 30,000 | 9,130,000 | 9.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
