53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.265 | 68.050 | 0 | 5,000 | 0.005 | ||||
| 21/11/2025 | 0.265 | 68.800 | 15,000 | 5,000 | 0.005 | 15,000 | 0.253 | ||
| 20/11/2025 | 0.228 | 73.500 | 0 | 20,000 | 0.020 | ||||
| 19/11/2025 | 0.228 | 73.000 | 0 | 20,000 | 0.020 | ||||
| 18/11/2025 | 0.224 | 74.000 | 0 | 20,000 | 0.020 | ||||
| 17/11/2025 | 0.228 | 72.950 | 0 | 20,000 | 0.020 | ||||
| 14/11/2025 | 0.217 | 73.500 | 0 | 20,000 | 0.020 | ||||
| 13/11/2025 | 0.207 | 75.600 | 0 | 20,000 | 0.020 | ||||
| 12/11/2025 | 0.224 | 73.250 | 25,000 | 20,000 | 0.020 | 25,000 | 0.231 | ||
| 11/11/2025 | 0.228 | 72.650 | 0 | 45,000 | 0.045 | ||||
| 10/11/2025 | 0.212 | 74.700 | 0 | 45,000 | 0.045 | ||||
| 07/11/2025 | 0.202 | 75.450 | 0 | 45,000 | 0.045 | ||||
| 06/11/2025 | 0.196 | 76.950 | 0 | 45,000 | 0.045 | ||||
| 05/11/2025 | 0.239 | 71.700 | 5,000 | 45,000 | 0.045 | 5,000 | 0.239 | ||
| 04/11/2025 | 0.234 | 71.850 | 1,705,000 | 40,000 | 0.040 | 1,705,000 | 0.218 | ||
| 03/11/2025 | 0.226 | 72.850 | 100,000 | 1,745,000 | 1.745 | 100,000 | 0.224 | ||
| 31/10/2025 | 0.207 | 75.000 | 1,800,000 | 1,845,000 | 1.845 | 1,545,000 | 0.196 | ||
| 30/10/2025 | 0.172 | 79.200 | 2,745,000 | 300,000 | 0.300 | 1,505,000 | 0.176 | 300,000 | 0.162 |
| 28/10/2025 | 0.163 | 80.100 | 3,395,000 | 1,505,000 | 1.505 | 1,755,000 | 0.142 | 460,000 | 0.131 |
| 27/10/2025 | 0.141 | 82.800 | 9,830,000 | 2,800,000 | 2.800 | 3,600,000 | 0.149 | 3,290,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
