53395 恒指瑞銀六二熊Ｊ (R 熊證)
按盤價 
0.241 -0.005 (-2.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.246 | 24,733.450 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
| 01/08/2025 | 0.260 | 24,507.810 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 31/07/2025 | 0.235 | 24,773.330 | 40,000 | 10,000 | 0.010 | 40,000 | 0.224 | ||
| 30/07/2025 | 0.197 | 25,176.930 | 170,000 | 50,000 | 0.030 | 90,000 | 0.175 | 80,000 | 0.174 |
| 29/07/2025 | 0.164 | 25,524.450 | 150,000 | 60,000 | 0.030 | 150,000 | 0.178 | ||
| 28/07/2025 | 0.160 | 25,562.130 | 610,000 | 210,000 | 0.100 | 250,000 | 0.157 | 360,000 | 0.157 |
| 25/07/2025 | 0.174 | 25,388.350 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.162 | ||
| 24/07/2025 | 0.148 | 25,667.180 | 1,530,000 | 1,100,000 | 0.550 | 230,000 | 0.147 | 1,300,000 | 0.146 |
| 23/07/2025 | 0.162 | 25,538.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.162 | ||
| 22/07/2025 | 0.207 | 25,130.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.211 | ||
| 21/07/2025 | 0.229 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.239 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.270 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.265 | 24,517.760 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.238 |
| 15/07/2025 | 0.270 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.305 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.310 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.325 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.315 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
