53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.021 | 77.150 | 5,600,000 | 61,210,000 | 61.210 | 2,475,000 | 0.020 | 2,330,000 | 0.020 |
| 03/07/2026 | 0.017 | 76.700 | 8,490,000 | 61,355,000 | 61.360 | 2,315,000 | 0.021 | 5,345,000 | 0.019 |
| 02/07/2026 | 0.016 | 76.500 | 7,550,000 | 58,325,000 | 58.330 | 7,050,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 76.150 | 17,605,000 | 51,275,000 | 51.280 | 11,405,000 | 0.013 | 715,000 | 0.014 |
| 29/06/2026 | 0.021 | 77.250 | 2,805,000 | 61,965,000 | 61.970 | 820,000 | 0.024 | 1,185,000 | 0.024 |
| 26/06/2026 | 0.022 | 77.400 | 5,275,000 | 61,600,000 | 61.600 | 1,975,000 | 0.020 | 3,125,000 | 0.023 |
| 25/06/2026 | 0.022 | 77.650 | 1,610,000 | 60,450,000 | 60.450 | 1,080,000 | 0.021 | 220,000 | 0.023 |
| 24/06/2026 | 0.027 | 78.050 | 975,000 | 61,310,000 | 61.310 | 680,000 | 0.025 | ||
| 23/06/2026 | 0.028 | 78.300 | 2,655,000 | 61,990,000 | 61.990 | 1,760,000 | 0.025 | 275,000 | 0.035 |
| 22/06/2026 | 0.035 | 79.450 | 4,775,000 | 63,475,000 | 63.480 | 2,235,000 | 0.032 | 2,035,000 | 0.036 |
| 18/06/2026 | 0.039 | 80.100 | 3,290,000 | 63,675,000 | 63.680 | 320,000 | 0.037 | 1,665,000 | 0.038 |
| 17/06/2026 | 0.046 | 80.800 | 390,000 | 62,330,000 | 62.330 | 115,000 | 0.050 | ||
| 16/06/2026 | 0.051 | 81.300 | 1,665,000 | 62,215,000 | 62.210 | 1,455,000 | 0.052 | 170,000 | 0.051 |
| 15/06/2026 | 0.051 | 81.850 | 1,715,000 | 63,500,000 | 63.500 | 170,000 | 0.053 | 485,000 | 0.049 |
| 12/06/2026 | 0.050 | 81.800 | 2,845,000 | 63,185,000 | 63.190 | 585,000 | 0.052 | 1,725,000 | 0.052 |
| 11/06/2026 | 0.055 | 81.850 | 3,145,000 | 62,045,000 | 62.040 | 175,000 | 0.059 | 2,830,000 | 0.056 |
| 10/06/2026 | 0.059 | 82.450 | 2,590,000 | 59,390,000 | 59.390 | 30,000 | 0.060 | 2,260,000 | 0.064 |
| 09/06/2026 | 0.060 | 82.300 | 150,000 | 57,160,000 | 57.160 | 150,000 | 0.060 | ||
| 08/06/2026 | 0.060 | 82.400 | 3,220,000 | 57,010,000 | 57.010 | 470,000 | 0.059 | 2,250,000 | 0.056 |
| 05/06/2026 | 0.060 | 82.400 | 550,000 | 55,230,000 | 55.230 | 490,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
