53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 81.700 | 430,000 | 59,355,000 | 59.360 | 430,000 | 0.054 | ||
| 30/12/2025 | 0.057 | 82.100 | 6,415,000 | 58,925,000 | 58.930 | 875,000 | 0.059 | 4,065,000 | 0.057 |
| 29/12/2025 | 0.055 | 81.800 | 5,875,000 | 55,735,000 | 55.730 | 425,000 | 0.063 | 3,680,000 | 0.055 |
| 24/12/2025 | 0.060 | 82.800 | 1,460,000 | 52,480,000 | 52.480 | 300,000 | 0.059 | 615,000 | 0.057 |
| 23/12/2025 | 0.060 | 82.850 | 6,315,000 | 52,165,000 | 52.160 | 150,000 | 0.068 | 4,715,000 | 0.061 |
| 22/12/2025 | 0.066 | 83.700 | 1,800,000 | 47,600,000 | 47.600 | 400,000 | 0.068 | 1,400,000 | 0.064 |
| 19/12/2025 | 0.064 | 83.900 | 1,190,000 | 46,600,000 | 46.600 | 790,000 | 0.063 | ||
| 18/12/2025 | 0.064 | 84.050 | 3,720,000 | 45,810,000 | 45.810 | 190,000 | 0.064 | 3,530,000 | 0.063 |
| 17/12/2025 | 0.070 | 84.450 | 625,000 | 42,470,000 | 42.470 | 50,000 | 0.068 | 525,000 | 0.066 |
| 16/12/2025 | 0.068 | 84.300 | 1,345,000 | 41,995,000 | 41.990 | 1,330,000 | 0.069 | ||
| 15/12/2025 | 0.074 | 85.100 | 3,665,000 | 40,665,000 | 40.660 | 3,425,000 | 0.077 | ||
| 12/12/2025 | 0.086 | 86.500 | 205,000 | 37,240,000 | 37.240 | 55,000 | 0.083 | ||
| 11/12/2025 | 0.077 | 85.650 | 2,720,000 | 37,295,000 | 37.300 | 5,000 | 0.077 | 2,315,000 | 0.079 |
| 10/12/2025 | 0.080 | 85.650 | 305,000 | 34,985,000 | 34.980 | 95,000 | 0.080 | ||
| 09/12/2025 | 0.082 | 86.000 | 210,000 | 34,890,000 | 34.890 | 210,000 | 0.082 | ||
| 08/12/2025 | 0.085 | 86.150 | 1,220,000 | 34,680,000 | 34.680 | 1,100,000 | 0.087 | ||
| 05/12/2025 | 0.089 | 87.150 | 15,000 | 33,580,000 | 33.580 | 15,000 | 0.089 | ||
| 04/12/2025 | 0.089 | 87.000 | 1,010,000 | 33,565,000 | 33.560 | 805,000 | 0.088 | ||
| 03/12/2025 | 0.091 | 86.850 | 700,000 | 32,760,000 | 32.760 | 700,000 | 0.093 | ||
| 02/12/2025 | 0.097 | 87.800 | 11,415,000 | 33,460,000 | 33.460 | 11,395,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
