53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 85.800 | 1,605,000 | 34,605,000 | 34.610 | 1,265,000 | 0.081 | ||
| 18/06/2025 | 0.088 | 86.750 | 125,000 | 33,340,000 | 33.340 | 70,000 | 0.088 | ||
| 17/06/2025 | 0.090 | 87.050 | 0 | 33,270,000 | 33.270 | ||||
| 16/06/2025 | 0.091 | 87.400 | 190,000 | 33,270,000 | 33.270 | 190,000 | 0.093 | ||
| 13/06/2025 | 0.095 | 87.900 | 140,000 | 33,080,000 | 33.080 | 20,000 | 0.099 | 120,000 | 0.098 |
| 12/06/2025 | 0.093 | 87.350 | 30,000 | 32,980,000 | 32.980 | 30,000 | 0.095 | ||
| 11/06/2025 | 0.098 | 88.300 | 290,000 | 32,950,000 | 32.950 | 145,000 | 0.097 | 145,000 | 0.092 |
| 10/06/2025 | 0.094 | 87.500 | 950,000 | 32,950,000 | 32.950 | 750,000 | 0.089 | 150,000 | 0.093 |
| 09/06/2025 | 0.091 | 87.600 | 1,275,000 | 33,550,000 | 33.550 | 305,000 | 0.093 | 870,000 | 0.091 |
| 06/06/2025 | 0.099 | 87.900 | 2,775,000 | 32,985,000 | 32.980 | 2,445,000 | 0.095 | 200,000 | 0.092 |
| 05/06/2025 | 0.089 | 86.710 | 260,000 | 35,230,000 | 35.230 | 260,000 | 0.089 | ||
| 04/06/2025 | 0.087 | 86.360 | 320,000 | 35,490,000 | 35.490 | 270,000 | 0.090 | ||
| 03/06/2025 | 0.086 | 86.610 | 175,000 | 35,760,000 | 35.760 | 175,000 | 0.086 | ||
| 02/06/2025 | 0.077 | 85.560 | 315,000 | 35,935,000 | 35.940 | 115,000 | 0.076 | 200,000 | 0.072 |
| 30/05/2025 | 0.080 | 85.510 | 320,000 | 35,850,000 | 35.850 | 100,000 | 0.081 | 220,000 | 0.081 |
| 29/05/2025 | 0.087 | 86.460 | 165,000 | 35,730,000 | 35.730 | 55,000 | 0.087 | 100,000 | 0.085 |
| 28/05/2025 | 0.089 | 86.360 | 160,000 | 35,685,000 | 35.690 | 20,000 | 0.089 | 140,000 | 0.085 |
| 27/05/2025 | 0.090 | 86.260 | 650,000 | 35,565,000 | 35.570 | 340,000 | 0.088 | 60,000 | 0.086 |
| 26/05/2025 | 0.082 | 85.710 | 775,000 | 35,845,000 | 35.840 | 455,000 | 0.079 | ||
| 23/05/2025 | 0.070 | 84.210 | 1,015,000 | 36,300,000 | 36.300 | 50,000 | 0.074 | 200,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
