53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 81.750 | 1,060,000 | 42,960,000 | 42.960 | 480,000 | 0.040 | 140,000 | 0.040 |
| 30/04/2025 | 0.037 | 81.050 | 2,520,000 | 43,300,000 | 43.300 | 2,180,000 | 0.036 | ||
| 29/04/2025 | 0.040 | 81.450 | 845,000 | 45,480,000 | 45.480 | 200,000 | 0.040 | 295,000 | 0.042 |
| 28/04/2025 | 0.042 | 81.600 | 3,160,000 | 45,385,000 | 45.380 | 1,325,000 | 0.042 | 725,000 | 0.041 |
| 25/04/2025 | 0.038 | 80.850 | 8,630,000 | 45,985,000 | 45.980 | 6,440,000 | 0.036 | 1,410,000 | 0.039 |
| 24/04/2025 | 0.038 | 81.000 | 12,230,000 | 51,015,000 | 51.020 | 4,435,000 | 0.031 | 7,360,000 | 0.038 |
| 23/04/2025 | 0.038 | 81.050 | 14,835,000 | 48,090,000 | 48.090 | 1,830,000 | 0.038 | 12,240,000 | 0.040 |
| 22/04/2025 | 0.050 | 82.900 | 2,310,000 | 37,680,000 | 37.680 | 405,000 | 0.052 | 1,540,000 | 0.050 |
| 17/04/2025 | 0.054 | 83.550 | 1,430,000 | 36,545,000 | 36.550 | 430,000 | 0.054 | 660,000 | 0.055 |
| 16/04/2025 | 0.054 | 83.250 | 2,055,000 | 36,315,000 | 36.310 | 365,000 | 0.057 | 870,000 | 0.056 |
| 15/04/2025 | 0.051 | 82.850 | 820,000 | 35,810,000 | 35.810 | 340,000 | 0.051 | 140,000 | 0.050 |
| 14/04/2025 | 0.046 | 81.650 | 1,925,000 | 36,010,000 | 36.010 | 1,385,000 | 0.044 | 40,000 | 0.047 |
| 11/04/2025 | 0.042 | 81.000 | 2,845,000 | 37,355,000 | 37.350 | 1,280,000 | 0.038 | 595,000 | 0.037 |
| 10/04/2025 | 0.037 | 80.450 | 5,190,000 | 38,040,000 | 38.040 | 610,000 | 0.034 | 1,435,000 | 0.034 |
| 09/04/2025 | 0.033 | 79.000 | 5,840,000 | 37,215,000 | 37.210 | 2,080,000 | 0.028 | 2,885,000 | 0.031 |
| 08/04/2025 | 0.026 | 78.650 | 3,710,000 | 36,410,000 | 36.410 | 1,820,000 | 0.027 | 1,445,000 | 0.029 |
| 07/04/2025 | 0.024 | 78.750 | 12,530,000 | 36,785,000 | 36.790 | 7,495,000 | 0.027 | 2,695,000 | 0.031 |
| 03/04/2025 | 0.057 | 83.600 | 2,505,000 | 41,585,000 | 41.590 | 160,000 | 0.059 | 820,000 | 0.057 |
| 02/04/2025 | 0.059 | 83.850 | 1,875,000 | 40,925,000 | 40.920 | 180,000 | 0.059 | 1,025,000 | 0.059 |
| 01/04/2025 | 0.059 | 84.000 | 1,220,000 | 40,080,000 | 40.080 | 460,000 | 0.058 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
