53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.104 | 89.400 | 150,000 | 38,180,000 | 38.180 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.094 | 88.400 | 1,120,000 | 38,280,000 | 38.280 | 1,000,000 | 0.095 | ||
| 19/08/2025 | 0.091 | 88.100 | 180,000 | 37,280,000 | 37.280 | 180,000 | 0.091 | ||
| 18/08/2025 | 0.094 | 88.450 | 0 | 37,460,000 | 37.460 | ||||
| 15/08/2025 | 0.091 | 88.250 | 1,120,000 | 37,460,000 | 37.460 | 720,000 | 0.091 | ||
| 14/08/2025 | 0.095 | 88.400 | 300,000 | 36,740,000 | 36.740 | 120,000 | 0.096 | ||
| 13/08/2025 | 0.098 | 88.800 | 210,000 | 36,860,000 | 36.860 | ||||
| 12/08/2025 | 0.094 | 88.300 | 400,000 | 36,860,000 | 36.860 | 280,000 | 0.087 | ||
| 11/08/2025 | 0.087 | 87.500 | 480,000 | 36,580,000 | 36.580 | 350,000 | 0.087 | ||
| 08/08/2025 | 0.082 | 86.900 | 1,065,000 | 36,930,000 | 36.930 | 565,000 | 0.083 | ||
| 07/08/2025 | 0.074 | 85.950 | 375,000 | 37,495,000 | 37.490 | 225,000 | 0.073 | ||
| 06/08/2025 | 0.073 | 85.550 | 2,065,000 | 37,720,000 | 37.720 | 1,700,000 | 0.072 | 365,000 | 0.073 |
| 05/08/2025 | 0.071 | 85.600 | 1,640,000 | 39,055,000 | 39.050 | 635,000 | 0.068 | 290,000 | 0.071 |
| 04/08/2025 | 0.071 | 85.500 | 3,450,000 | 39,400,000 | 39.400 | 20,000 | 0.070 | 50,000 | 0.073 |
| 01/08/2025 | 0.077 | 85.900 | 3,425,000 | 39,370,000 | 39.370 | 1,575,000 | 0.077 | 1,075,000 | 0.078 |
| 31/07/2025 | 0.079 | 86.100 | 1,820,000 | 39,870,000 | 39.870 | 420,000 | 0.082 | 480,000 | 0.079 |
| 30/07/2025 | 0.084 | 87.000 | 5,225,000 | 39,810,000 | 39.810 | 3,815,000 | 0.084 | 320,000 | 0.080 |
| 29/07/2025 | 0.082 | 86.500 | 1,780,000 | 43,305,000 | 43.300 | 1,680,000 | 0.080 | ||
| 28/07/2025 | 0.082 | 86.800 | 2,180,000 | 41,625,000 | 41.620 | 2,180,000 | 0.082 | ||
| 25/07/2025 | 0.083 | 86.550 | 640,000 | 39,445,000 | 39.450 | 100,000 | 0.085 | 540,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
