53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.142 +0.013 (+10.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.129 | 24,498.950 | 0 | 1,530,000 | 0.382 | ||||
| 16/07/2025 | 0.130 | 24,517.760 | 4,020,000 | 1,530,000 | 0.382 | 2,710,000 | 0.141 | 1,250,000 | 0.140 |
| 15/07/2025 | 0.131 | 24,590.120 | 2,650,000 | 2,990,000 | 0.747 | 1,250,000 | 0.125 | 1,400,000 | 0.123 |
| 14/07/2025 | 0.116 | 24,203.320 | 1,060,000 | 2,840,000 | 0.710 | 1,000,000 | 0.116 | 60,000 | 0.112 |
| 11/07/2025 | 0.112 | 24,139.570 | 4,570,000 | 3,780,000 | 0.945 | 3,050,000 | 0.121 | 1,520,000 | 0.120 |
| 10/07/2025 | 0.106 | 24,028.370 | 2,680,000 | 5,310,000 | 1.328 | 1,500,000 | 0.100 | 1,180,000 | 0.103 |
| 09/07/2025 | 0.100 | 23,892.320 | 1,680,000 | 5,630,000 | 1.408 | 810,000 | 0.102 | 860,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 2,920,000 | 5,580,000 | 1.395 | 1,520,000 | 0.108 | 1,400,000 | 0.109 |
| 07/07/2025 | 0.097 | 23,887.830 | 2,000,000 | 5,700,000 | 1.425 | 390,000 | 0.096 | 1,610,000 | 0.096 |
| 04/07/2025 | 0.101 | 23,916.060 | 3,520,000 | 4,480,000 | 1.120 | 1,410,000 | 0.098 | 2,110,000 | 0.099 |
| 03/07/2025 | 0.106 | 24,069.940 | 3,670,000 | 3,780,000 | 0.945 | 1,460,000 | 0.106 | 2,210,000 | 0.106 |
| 02/07/2025 | 0.113 | 24,221.410 | 2,260,000 | 3,030,000 | 0.758 | 1,260,000 | 0.115 | 1,000,000 | 0.114 |
| 30/06/2025 | 0.106 | 24,072.280 | 700,000 | 3,290,000 | 0.822 | 700,000 | 0.113 | ||
| 27/06/2025 | 0.114 | 24,284.150 | 1,660,000 | 2,590,000 | 0.648 | 700,000 | 0.119 | 160,000 | 0.114 |
| 26/06/2025 | 0.117 | 24,325.400 | 2,050,000 | 3,130,000 | 0.783 | 200,000 | 0.121 | 1,850,000 | 0.116 |
| 25/06/2025 | 0.124 | 24,474.670 | 2,510,000 | 1,480,000 | 0.370 | 1,210,000 | 0.122 | 1,300,000 | 0.122 |
| 24/06/2025 | 0.110 | 24,177.070 | 2,600,000 | 1,390,000 | 0.348 | 1,000,000 | 0.110 | 1,600,000 | 0.105 |
| 23/06/2025 | 0.086 | 23,689.130 | 1,450,000 | 790,000 | 0.198 | 780,000 | 0.073 | 670,000 | 0.071 |
| 20/06/2025 | 0.075 | 23,530.480 | 3,420,000 | 900,000 | 0.225 | 2,040,000 | 0.072 | 1,380,000 | 0.071 |
| 19/06/2025 | 0.064 | 23,237.740 | 3,850,000 | 1,560,000 | 0.390 | 1,740,000 | 0.066 | 2,110,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
