53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.057 | 23,026.680 | 142,240,000 | 100,190,000 | 25.048 | 67,400,000 | 0.054 | 3,820,000 | 0.057 |
| 26/06/2026 | 0.038 | 22,671.860 | 334,030,000 | 163,770,000 | 40.942 | 44,980,000 | 0.039 | 102,710,000 | 0.039 |
| 25/06/2026 | 0.061 | 23,076.910 | 55,520,000 | 106,040,000 | 26.510 | 3,730,000 | 0.063 | 25,060,000 | 0.061 |
| 24/06/2026 | 0.077 | 23,412.180 | 16,860,000 | 84,710,000 | 21.178 | 810,000 | 0.081 | 1,460,000 | 0.078 |
| 23/06/2026 | 0.073 | 23,336.280 | 41,760,000 | 84,060,000 | 21.015 | 13,380,000 | 0.077 | 22,530,000 | 0.075 |
| 22/06/2026 | 0.094 | 23,768.520 | 33,650,000 | 74,910,000 | 18.728 | 2,020,000 | 0.093 | 10,910,000 | 0.086 |
| 18/06/2026 | 0.097 | 23,924.810 | 12,690,000 | 66,020,000 | 16.505 | 720,000 | 0.099 | 11,560,000 | 0.100 |
| 17/06/2026 | 0.120 | 24,312.160 | 7,640,000 | 55,180,000 | 13.795 | 2,150,000 | 0.125 | 5,220,000 | 0.125 |
| 16/06/2026 | 0.127 | 24,493.950 | 5,480,000 | 52,110,000 | 13.028 | 890,000 | 0.130 | 4,460,000 | 0.132 |
| 15/06/2026 | 0.147 | 24,842.670 | 5,120,000 | 48,540,000 | 12.135 | 2,290,000 | 0.150 | 1,590,000 | 0.149 |
| 12/06/2026 | 0.137 | 24,718.100 | 11,470,000 | 49,240,000 | 12.310 | 8,280,000 | 0.136 | 3,050,000 | 0.141 |
| 11/06/2026 | 0.115 | 24,249.290 | 9,360,000 | 54,470,000 | 13.618 | 2,170,000 | 0.120 | 4,950,000 | 0.114 |
| 10/06/2026 | 0.123 | 24,407.960 | 10,320,000 | 51,690,000 | 12.923 | 2,210,000 | 0.121 | 7,770,000 | 0.120 |
| 09/06/2026 | 0.133 | 24,565.900 | 2,810,000 | 46,130,000 | 11.532 | 2,030,000 | 0.133 | 780,000 | 0.134 |
| 08/06/2026 | 0.135 | 24,657.060 | 13,200,000 | 47,380,000 | 11.845 | 4,220,000 | 0.138 | 8,880,000 | 0.132 |
| 05/06/2026 | 0.152 | 24,961.950 | 12,250,000 | 42,720,000 | 10.680 | 1,000,000 | 0.155 | 11,250,000 | 0.155 |
| 04/06/2026 | 0.166 | 25,253.400 | 11,520,000 | 32,470,000 | 8.118 | 500,000 | 0.173 | 11,020,000 | 0.168 |
| 03/06/2026 | 0.183 | 25,633.210 | 6,180,000 | 21,950,000 | 5.488 | 1,100,000 | 0.185 | 5,080,000 | 0.185 |
| 02/06/2026 | 0.203 | 26,038.320 | 14,810,000 | 17,970,000 | 4.492 | 14,610,000 | 0.190 | 120,000 | 0.178 |
| 01/06/2026 | 0.171 | 25,398.180 | 4,630,000 | 32,460,000 | 8.115 | 4,110,000 | 0.170 | 520,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
