54019 網易法興六七牛Ａ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.116 | 195.400 | 820,000 | 730,000 | 0.730 | 820,000 | 0.116 | ||
| 26/05/2026 | 0.102 | 189.300 | 940,000 | 1,550,000 | 1.550 | 940,000 | 0.100 | ||
| 22/05/2026 | 0.088 | 181.500 | 300,000 | 610,000 | 0.610 | ||||
| 21/05/2026 | 0.071 | 171.700 | 3,235,000 | 610,000 | 0.610 | 1,365,000 | 0.073 | 1,365,000 | 0.074 |
| 20/05/2026 | 0.084 | 180.400 | 10,000 | 610,000 | 0.610 | 10,000 | 0.079 | ||
| 19/05/2026 | 0.081 | 178.200 | 0 | 620,000 | 0.620 | ||||
| 18/05/2026 | 0.077 | 175.100 | 0 | 620,000 | 0.620 | ||||
| 15/05/2026 | 0.084 | 179.000 | 475,000 | 620,000 | 0.620 | 465,000 | 0.085 | ||
| 14/05/2026 | 0.095 | 183.700 | 240,000 | 1,085,000 | 1.085 | 240,000 | 0.096 | ||
| 13/05/2026 | 0.100 | 186.100 | 0 | 1,325,000 | 1.325 | ||||
| 12/05/2026 | 0.100 | 185.900 | 1,000,000 | 1,325,000 | 1.325 | 500,000 | 0.100 | ||
| 11/05/2026 | 0.091 | 182.600 | 535,000 | 825,000 | 0.825 | 255,000 | 0.090 | 270,000 | 0.089 |
| 08/05/2026 | 0.094 | 183.500 | 1,085,000 | 810,000 | 0.810 | 285,000 | 0.094 | 400,000 | 0.094 |
| 07/05/2026 | 0.097 | 185.600 | 0 | 695,000 | 0.695 | ||||
| 06/05/2026 | 0.088 | 181.500 | 245,000 | 695,000 | 0.695 | 245,000 | 0.087 | ||
| 05/05/2026 | 0.087 | 181.200 | 245,000 | 940,000 | 0.940 | 245,000 | 0.087 | ||
| 04/05/2026 | 0.093 | 181.900 | 200,000 | 1,185,000 | 1.185 | ||||
| 30/04/2026 | 0.084 | 179.000 | 575,000 | 1,185,000 | 1.185 | 575,000 | 0.084 | ||
| 29/04/2026 | 0.075 | 175.000 | 0 | 610,000 | 0.610 | ||||
| 28/04/2026 | 0.072 | 172.800 | 0 | 610,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
