54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.124 | 209.000 | 300,000 | 1,160,000 | 1.160 | 10,000 | 0.118 | 290,000 | 0.118 |
| 21/01/2026 | 0.125 | 208.000 | 795,000 | 880,000 | 0.880 | 475,000 | 0.130 | 320,000 | 0.125 |
| 20/01/2026 | 0.139 | 216.000 | 0 | 1,035,000 | 1.035 | ||||
| 19/01/2026 | 0.139 | 216.200 | 0 | 1,035,000 | 1.035 | ||||
| 16/01/2026 | 0.138 | 215.600 | 475,000 | 1,035,000 | 1.035 | 475,000 | 0.139 | ||
| 15/01/2026 | 0.136 | 213.400 | 550,000 | 560,000 | 0.560 | 550,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 220.400 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.151 | 222.800 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.151 | 223.200 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.141 | 216.800 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.148 | 219.600 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.156 | 222.600 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.163 | 229.200 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.156 | 222.600 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.162 | 228.800 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.140 | 214.600 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.148 | 221.800 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.142 | 216.200 | 500,000 | 10,000 | 0.010 | 500,000 | 0.146 | ||
| 24/12/2025 | 0.135 | 213.200 | 0 | 510,000 | 0.510 | ||||
| 23/12/2025 | 0.135 | 212.800 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
