54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 203.200 | 1,545,000 | 1,250,000 | 1.250 | 780,000 | 0.116 | 755,000 | 0.117 |
| 18/06/2025 | 0.116 | 204.000 | 1,615,000 | 1,275,000 | 1.275 | 250,000 | 0.116 | 1,345,000 | 0.118 |
| 17/06/2025 | 0.118 | 204.600 | 2,670,000 | 180,000 | 0.180 | 1,575,000 | 0.119 | 480,000 | 0.120 |
| 16/06/2025 | 0.119 | 205.800 | 1,005,000 | 1,275,000 | 1.275 | 265,000 | 0.119 | 740,000 | 0.121 |
| 13/06/2025 | 0.121 | 207.000 | 2,155,000 | 800,000 | 0.800 | 965,000 | 0.124 | 1,175,000 | 0.124 |
| 12/06/2025 | 0.126 | 208.400 | 1,650,000 | 590,000 | 0.590 | 1,145,000 | 0.129 | 505,000 | 0.127 |
| 11/06/2025 | 0.127 | 208.800 | 4,500,000 | 1,230,000 | 1.230 | 1,550,000 | 0.127 | 2,540,000 | 0.124 |
| 10/06/2025 | 0.121 | 204.600 | 245,000 | 240,000 | 0.240 | 235,000 | 0.122 | 10,000 | 0.123 |
| 09/06/2025 | 0.120 | 205.000 | 65,000 | 465,000 | 0.465 | 40,000 | 0.120 | 25,000 | 0.119 |
| 06/06/2025 | 0.109 | 199.000 | 0 | 480,000 | 0.480 | ||||
| 05/06/2025 | 0.110 | 201.200 | 20,000 | 480,000 | 0.480 | 20,000 | 0.107 | ||
| 04/06/2025 | 0.110 | 199.300 | 35,000 | 500,000 | 0.500 | 35,000 | 0.110 | ||
| 03/06/2025 | 0.106 | 197.300 | 1,080,000 | 465,000 | 0.465 | 860,000 | 0.108 | 180,000 | 0.105 |
| 02/06/2025 | 0.095 | 192.700 | 2,165,000 | 1,145,000 | 1.145 | 560,000 | 0.096 | 1,080,000 | 0.094 |
| 30/05/2025 | 0.094 | 190.700 | 0 | 625,000 | 0.625 | ||||
| 29/05/2025 | 0.109 | 200.200 | 290,000 | 625,000 | 0.625 | 145,000 | 0.109 | 145,000 | 0.112 |
| 28/05/2025 | 0.104 | 196.542 | 305,000 | 625,000 | 0.625 | 295,000 | 0.103 | ||
| 27/05/2025 | 0.093 | 191.142 | 300,000 | 330,000 | 0.330 | 300,000 | 0.095 | ||
| 26/05/2025 | 0.085 | 188.242 | 30,000 | 30,000 | 0.030 | 15,000 | 0.085 | 15,000 | 0.087 |
| 23/05/2025 | 0.082 | 187.542 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
