54079 藥明瑞銀七三熊Ｂ
按盤價 
0.157 -0.010 (-5.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.167 | 33.360 | 2,320,000 | 1,330,000 | 1.330 | 1,410,000 | 0.164 | 910,000 | 0.167 |
| 11/11/2025 | 0.169 | 33.240 | 1,830,000 | 1,830,000 | 1.830 | 1,830,000 | 0.164 | ||
| 10/11/2025 | 0.161 | 34.160 | 1,695,000 | 0 | 0.000 | 1,695,000 | 0.163 | ||
| 07/11/2025 | 0.163 | 33.780 | 1,695,000 | 1,695,000 | 1.700 | 1,695,000 | 0.159 | ||
| 06/11/2025 | 0.152 | 35.000 | 1,875,000 | 0 | 0.000 | 1,235,000 | 0.152 | 640,000 | 0.153 |
| 05/11/2025 | 0.152 | 34.960 | 1,020,000 | 595,000 | 0.600 | 1,020,000 | 0.153 | ||
| 04/11/2025 | 0.153 | 34.780 | 1,775,000 | 1,615,000 | 1.620 | 720,000 | 0.149 | 1,055,000 | 0.150 |
| 03/11/2025 | 0.145 | 35.620 | 9,625,000 | 1,280,000 | 1.280 | 3,730,000 | 0.145 | 2,180,000 | 0.146 |
| 31/10/2025 | 0.139 | 36.200 | 5,960,000 | 2,830,000 | 2.830 | 1,565,000 | 0.141 | 4,395,000 | 0.139 |
| 30/10/2025 | 0.138 | 36.580 | 8,880,000 | 0 | 0.000 | 5,765,000 | 0.146 | 3,115,000 | 0.146 |
| 28/10/2025 | 0.136 | 36.760 | 12,725,000 | 2,650,000 | 2.650 | 5,690,000 | 0.133 | 7,035,000 | 0.133 |
| 27/10/2025 | 0.130 | 37.280 | 46,380,000 | 1,305,000 | 1.310 | 23,130,000 | 0.126 | 23,250,000 | 0.126 |
| 24/10/2025 | 0.141 | 36.260 | 15,115,000 | 1,185,000 | 1.190 | 7,370,000 | 0.141 | 7,745,000 | 0.140 |
| 23/10/2025 | 0.148 | 35.500 | 33,580,000 | 810,000 | 0.810 | 17,485,000 | 0.151 | 16,095,000 | 0.152 |
| 22/10/2025 | 0.144 | 35.820 | 7,635,000 | 2,200,000 | 2.200 | 3,340,000 | 0.142 | 4,295,000 | 0.143 |
| 21/10/2025 | 0.143 | 36.020 | 6,350,000 | 1,245,000 | 1.240 | 3,260,000 | 0.137 | 3,090,000 | 0.138 |
| 20/10/2025 | 0.144 | 35.960 | 22,875,000 | 1,415,000 | 1.420 | 11,610,000 | 0.144 | 11,265,000 | 0.144 |
| 17/10/2025 | 0.152 | 35.160 | 17,400,000 | 1,760,000 | 1.760 | 7,820,000 | 0.143 | 9,580,000 | 0.143 |
| 16/10/2025 | 0.138 | 36.660 | 3,075,000 | 0 | 0.000 | 3,075,000 | 0.138 | ||
| 15/10/2025 | 0.144 | 35.940 | 0 | 3,075,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
