54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.385 | 68.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.380 | ||
| 20/11/2025 | 0.340 | 73.500 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.340 | 74.000 | 0 | 20,000 | 0.010 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.335 | 73.500 | 1,140,000 | 20,000 | 0.010 | 1,140,000 | 0.311 | ||
| 13/11/2025 | 0.325 | 75.600 | 5,000 | 1,160,000 | 0.580 | 5,000 | 0.325 | ||
| 12/11/2025 | 0.340 | 73.250 | 0 | 1,165,000 | 0.580 | ||||
| 11/11/2025 | 0.345 | 72.650 | 0 | 1,165,000 | 0.580 | ||||
| 10/11/2025 | 0.325 | 74.700 | 565,000 | 1,165,000 | 0.580 | 565,000 | 0.325 | ||
| 07/11/2025 | 0.320 | 75.450 | 575,000 | 600,000 | 0.300 | 575,000 | 0.320 | ||
| 06/11/2025 | 0.310 | 76.950 | 910,000 | 25,000 | 0.010 | 910,000 | 0.330 | ||
| 05/11/2025 | 0.355 | 71.700 | 0 | 935,000 | 0.470 | ||||
| 04/11/2025 | 0.350 | 71.850 | 1,115,000 | 935,000 | 0.470 | 770,000 | 0.330 | ||
| 03/11/2025 | 0.345 | 72.850 | 1,350,000 | 1,705,000 | 0.850 | 1,350,000 | 0.346 | ||
| 31/10/2025 | 0.330 | 75.000 | 1,265,000 | 3,055,000 | 1.530 | 445,000 | 0.315 | ||
| 30/10/2025 | 0.290 | 79.200 | 3,575,000 | 2,610,000 | 1.310 | 1,750,000 | 0.281 | 935,000 | 0.293 |
| 28/10/2025 | 0.275 | 80.100 | 17,190,000 | 3,425,000 | 1.710 | 7,530,000 | 0.250 | 9,660,000 | 0.254 |
| 27/10/2025 | 0.250 | 82.800 | 9,140,000 | 1,295,000 | 0.650 | 4,075,000 | 0.254 | 5,065,000 | 0.255 |
| 24/10/2025 | 0.285 | 80.000 | 385,000 | 305,000 | 0.150 | 50,000 | 0.300 | 335,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
