54362 騰訊摩利七乙熊Ｅ (R 熊證)
按盤價 
0.104 -0.010 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 495.400 | 0 | |||||||
| 02/05/2025 | 487.800 | 0 | 2,255,000 | 3.758 | 300,000 | 0.114 | |||
| 30/04/2025 | 477.200 | 0 | 1,955,000 | 3.258 | |||||
| 29/04/2025 | 473.000 | 0 | 1,955,000 | 3.258 | |||||
| 28/04/2025 | 478.200 | 0 | 1,955,000 | 3.258 | 750,000 | 0.132 | |||
| 25/04/2025 | 478.200 | 0 | 1,205,000 | 2.008 | |||||
| 24/04/2025 | 471.000 | 0 | 1,205,000 | 2.008 | |||||
| 23/04/2025 | 474.200 | 0 | 1,205,000 | 2.008 | |||||
| 22/04/2025 | 460.400 | 0 | 1,205,000 | 2.008 | |||||
| 17/04/2025 | 458.000 | 0 | 1,205,000 | 2.008 | |||||
| 16/04/2025 | 448.000 | 0 | 1,205,000 | 2.008 | |||||
| 15/04/2025 | 456.000 | 0 | 1,205,000 | 2.008 | |||||
| 14/04/2025 | 454.000 | 0 | 1,205,000 | 2.008 | |||||
| 11/04/2025 | 443.400 | 0 | 1,205,000 | 2.008 | 510,000 | 0.202 | |||
| 10/04/2025 | 444.800 | 0 | 1,715,000 | 2.858 | 1,705,000 | 0.175 | |||
| 09/04/2025 | 441.200 | 0 | 10,000 | 0.017 | 160,000 | 0.200 | 160,000 | 0.211 | |
| 08/04/2025 | 440.400 | 0 | 10,000 | 0.017 | 170,000 | 0.192 | |||
| 07/04/2025 | 435.400 | 0 | 180,000 | 0.300 | 1,575,000 | 0.171 | 15,000 | 0.161 | |
| 03/04/2025 | 497.800 | 0 | 1,740,000 | 2.900 | 580,000 | 0.088 | |||
| 02/04/2025 | 504.000 | 0 | 2,320,000 | 3.867 | 810,000 | 0.078 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
