54430 平安瑞銀六五熊Ｄ (R 熊證)
按盤價 
0.156 -0.011 (-6.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.167 | 46.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.164 | ||
| 18/06/2025 | 0.156 | 47.050 | 15,000 | 50,000 | 0.030 | 15,000 | 0.153 | ||
| 17/06/2025 | 0.148 | 47.800 | 0 | 65,000 | 0.040 | ||||
| 16/06/2025 | 0.146 | 48.150 | 20,000 | 65,000 | 0.040 | 10,000 | 0.151 | 10,000 | 0.146 |
| 13/06/2025 | 0.148 | 47.700 | 20,000 | 65,000 | 0.040 | 20,000 | 0.146 | ||
| 12/06/2025 | 0.141 | 48.550 | 15,000 | 85,000 | 0.060 | 15,000 | 0.143 | ||
| 11/06/2025 | 0.138 | 48.750 | 25,000 | 100,000 | 0.070 | 25,000 | 0.143 | ||
| 10/06/2025 | 0.150 | 47.450 | 15,000 | 75,000 | 0.050 | 15,000 | 0.149 | ||
| 09/06/2025 | 0.154 | 47.200 | 30,000 | 60,000 | 0.040 | 10,000 | 0.154 | 20,000 | 0.159 |
| 06/06/2025 | 0.166 | 45.700 | 10,000 | 50,000 | 0.030 | 10,000 | 0.163 | ||
| 05/06/2025 | 0.167 | 46.000 | 0 | 40,000 | 0.030 | ||||
| 04/06/2025 | 0.167 | 45.800 | 10,000 | 40,000 | 0.030 | 10,000 | 0.167 | ||
| 03/06/2025 | 0.162 | 46.450 | 15,000 | 50,000 | 0.030 | 15,000 | 0.164 | ||
| 02/06/2025 | 0.169 | 45.600 | 0 | 35,000 | 0.020 | ||||
| 30/05/2025 | 0.168 | 46.150 | 15,000 | 35,000 | 0.020 | 15,000 | 0.166 | ||
| 29/05/2025 | 0.162 | 46.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.163 | ||
| 28/05/2025 | 0.167 | 45.800 | 20,000 | 40,000 | 0.030 | 15,000 | 0.166 | 5,000 | 0.161 |
| 27/05/2025 | 0.163 | 46.200 | 10,000 | 50,000 | 0.030 | 10,000 | 0.164 | ||
| 26/05/2025 | 0.167 | 45.700 | 30,000 | 40,000 | 0.030 | 15,000 | 0.165 | 15,000 | 0.159 |
| 23/05/2025 | 0.166 | 45.850 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
