54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.059 -0.020 (-25.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.079 | 598.500 | 8,215,000 | 10,207,500 | 12.760 | 1,755,000 | 0.064 | 3,575,000 | 0.066 |
| 17/09/2025 | 0.061 | 607.000 | 10,147,500 | 8,387,500 | 10.480 | 4,392,500 | 0.077 | 2,720,000 | 0.073 |
| 16/09/2025 | 0.077 | 597.500 | 16,117,500 | 10,060,000 | 12.570 | 4,132,500 | 0.080 | 7,950,000 | 0.084 |
| 15/09/2025 | 0.114 | 574.000 | 8,607,500 | 6,242,500 | 7.800 | 3,212,500 | 0.112 | 2,455,000 | 0.110 |
| 12/09/2025 | 0.108 | 577.500 | 3,315,000 | 7,000,000 | 8.750 | 650,000 | 0.104 | 1,035,000 | 0.110 |
| 11/09/2025 | 0.115 | 574.000 | 5,357,500 | 6,615,000 | 8.270 | 2,010,000 | 0.111 | 2,015,000 | 0.112 |
| 10/09/2025 | 0.122 | 570.000 | 6,362,500 | 6,610,000 | 8.260 | 1,042,500 | 0.124 | 3,600,000 | 0.121 |
| 09/09/2025 | 0.140 | 560.500 | 8,792,500 | 4,052,500 | 5.070 | 2,792,500 | 0.136 | 3,392,500 | 0.135 |
| 08/09/2025 | 0.119 | 572.000 | 3,347,500 | 3,452,500 | 4.320 | 722,500 | 0.123 | 2,147,500 | 0.127 |
| 05/09/2025 | 0.120 | 572.000 | 2,750,000 | 2,027,500 | 2.530 | 1,545,000 | 0.128 | 1,140,000 | 0.129 |
| 04/09/2025 | 0.135 | 562.000 | 21,072,500 | 2,432,500 | 3.040 | 10,360,000 | 0.131 | 10,047,500 | 0.131 |
| 03/09/2025 | 0.145 | 558.000 | 7,640,000 | 2,745,000 | 3.430 | 3,542,500 | 0.141 | 3,190,000 | 0.143 |
| 02/09/2025 | 0.122 | 569.500 | 3,650,000 | 3,097,500 | 3.870 | 2,090,000 | 0.121 | 370,000 | 0.122 |
| 01/09/2025 | 0.111 | 576.000 | 6,717,500 | 4,817,500 | 6.020 | 2,030,000 | 0.110 | 4,085,000 | 0.110 |
| 29/08/2025 | 0.112 | 578.000 | 26,525,000 | 2,762,500 | 3.450 | 11,262,500 | 0.111 | 12,020,000 | 0.110 |
| 28/08/2025 | 0.154 | 552.000 | 12,637,500 | 2,005,000 | 2.510 | 4,742,500 | 0.158 | 6,732,500 | 0.159 |
| 27/08/2025 | 0.222 | 512.500 | 12,500 | 15,000 | 0.020 | 10,000 | 0.222 | 2,500 | 0.206 |
| 26/08/2025 | 0.227 | 512.500 | 0 | 22,500 | 0.030 | ||||
| 25/08/2025 | 0.221 | 516.000 | 2,500 | 22,500 | 0.030 | 2,500 | 0.226 | ||
| 22/08/2025 | 0.243 | 505.000 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
