54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.119 | 207.000 | 15,000 | ||||||
| 10/07/2026 | 0.117 | 206.800 | 90,000 | 1,155,000 | 1.160 | 85,000 | 0.120 | 5,000 | 0.125 |
| 09/07/2026 | 0.130 | 212.600 | 30,000 | 1,235,000 | 1.230 | 30,000 | 0.130 | ||
| 08/07/2026 | 0.134 | 213.800 | 160,000 | 1,265,000 | 1.260 | 150,000 | 0.133 | ||
| 07/07/2026 | 0.116 | 205.200 | 125,000 | 1,415,000 | 1.420 | 115,000 | 0.122 | ||
| 06/07/2026 | 0.121 | 208.400 | 770,000 | 1,530,000 | 1.530 | 620,000 | 0.123 | ||
| 03/07/2026 | 0.116 | 205.400 | 590,000 | 2,150,000 | 2.150 | 450,000 | 0.111 | ||
| 02/07/2026 | 0.104 | 200.000 | 4,045,000 | 2,600,000 | 2.600 | 2,940,000 | 0.105 | ||
| 30/06/2026 | 0.109 | 202.400 | 1,705,000 | 5,540,000 | 5.540 | 1,450,000 | 0.109 | 145,000 | 0.109 |
| 29/06/2026 | 0.104 | 199.400 | 720,000 | 6,845,000 | 6.840 | 440,000 | 0.098 | ||
| 26/06/2026 | 0.079 | 187.500 | 2,405,000 | 6,405,000 | 6.400 | 1,465,000 | 0.081 | ||
| 25/06/2026 | 0.068 | 181.800 | 520,000 | 4,940,000 | 4.940 | 500,000 | 0.067 | 20,000 | 0.065 |
| 24/06/2026 | 0.076 | 185.600 | 2,165,000 | 5,420,000 | 5.420 | 1,000,000 | 0.073 | 680,000 | 0.076 |
| 23/06/2026 | 0.075 | 185.900 | 35,000 | 5,740,000 | 5.740 | 20,000 | 0.075 | 5,000 | 0.077 |
| 22/06/2026 | 0.084 | 190.200 | 400,000 | 5,755,000 | 5.750 | 200,000 | 0.084 | ||
| 18/06/2026 | 0.085 | 190.500 | 475,000 | 5,555,000 | 5.560 | 140,000 | 0.088 | ||
| 17/06/2026 | 0.094 | 195.500 | 1,500,000 | 5,415,000 | 5.420 | 580,000 | 0.093 | 875,000 | 0.096 |
| 16/06/2026 | 0.095 | 195.600 | 320,000 | 5,120,000 | 5.120 | 320,000 | 0.097 | ||
| 15/06/2026 | 0.106 | 200.400 | 4,515,000 | 5,440,000 | 5.440 | 2,140,000 | 0.102 | 2,375,000 | 0.103 |
| 12/06/2026 | 0.105 | 199.600 | 5,715,000 | 5,205,000 | 5.210 | 3,075,000 | 0.103 | 2,600,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
