54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 203.200 | 290,000 | 690,000 | 0.690 | 290,000 | 0.117 | ||
| 18/06/2025 | 0.116 | 204.000 | 985,000 | 400,000 | 0.400 | 760,000 | 0.117 | 225,000 | 0.116 |
| 17/06/2025 | 0.118 | 204.600 | 0 | 935,000 | 0.940 | ||||
| 16/06/2025 | 0.121 | 205.800 | 0 | 935,000 | 0.940 | ||||
| 13/06/2025 | 0.121 | 207.000 | 1,645,000 | 935,000 | 0.940 | 550,000 | 0.122 | 1,095,000 | 0.120 |
| 12/06/2025 | 0.127 | 208.400 | 450,000 | 390,000 | 0.390 | 450,000 | 0.130 | ||
| 11/06/2025 | 0.128 | 208.800 | 1,115,000 | 840,000 | 0.840 | 1,115,000 | 0.127 | ||
| 10/06/2025 | 0.119 | 204.600 | 7,105,000 | 1,955,000 | 1.960 | 2,740,000 | 0.119 | 445,000 | 0.121 |
| 09/06/2025 | 0.119 | 205.000 | 17,210,000 | 4,250,000 | 4.250 | 6,695,000 | 0.118 | 9,410,000 | 0.120 |
| 06/06/2025 | 0.108 | 199.000 | 2,705,000 | 1,535,000 | 1.540 | 485,000 | 0.109 | 2,020,000 | 0.114 |
| 05/06/2025 | 0.113 | 201.200 | 3,535,000 | 0 | 0.000 | 2,040,000 | 0.108 | 1,495,000 | 0.104 |
| 04/06/2025 | 0.109 | 199.300 | 1,685,000 | 545,000 | 0.550 | 1,140,000 | 0.108 | 545,000 | 0.109 |
| 03/06/2025 | 0.106 | 197.300 | 1,140,000 | 1,140,000 | 1.140 | 1,140,000 | 0.106 | ||
| 02/06/2025 | 0.094 | 192.700 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.094 |
| 30/05/2025 | 0.094 | 190.700 | 30,000 | 0 | 0.000 | 30,000 | 0.095 | ||
| 29/05/2025 | 0.111 | 200.200 | 20,000 | 30,000 | 0.030 | 20,000 | 0.111 | ||
| 28/05/2025 | 0.103 | 196.542 | 30,000 | 50,000 | 0.050 | 30,000 | 0.103 | ||
| 27/05/2025 | 0.092 | 191.142 | 0 | 20,000 | 0.020 | ||||
| 26/05/2025 | 0.085 | 188.242 | 0 | 20,000 | 0.020 | ||||
| 23/05/2025 | 0.085 | 187.542 | 20,000 | 20,000 | 0.020 | 20,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
