54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 98.650 | 5,000 | 1,960,000 | 1.960 | 5,000 | 0.083 | ||
| 30/04/2025 | 0.091 | 95.250 | 520,000 | 1,955,000 | 1.955 | 520,000 | 0.091 | ||
| 29/04/2025 | 0.092 | 94.250 | 0 | 1,435,000 | 1.435 | ||||
| 28/04/2025 | 0.096 | 92.450 | 0 | 1,435,000 | 1.435 | ||||
| 25/04/2025 | 0.096 | 90.950 | 0 | 1,435,000 | 1.435 | ||||
| 24/04/2025 | 0.096 | 90.700 | 0 | 1,435,000 | 1.435 | ||||
| 23/04/2025 | 0.096 | 92.850 | 0 | 1,435,000 | 1.435 | ||||
| 22/04/2025 | 0.097 | 92.300 | 0 | 1,435,000 | 1.435 | ||||
| 17/04/2025 | 0.102 | 89.650 | 0 | 1,435,000 | 1.435 | ||||
| 16/04/2025 | 0.104 | 86.800 | 5,000 | 1,435,000 | 1.435 | 5,000 | 0.103 | ||
| 15/04/2025 | 0.097 | 90.350 | 0 | 1,440,000 | 1.440 | ||||
| 14/04/2025 | 0.093 | 92.800 | 15,000 | 1,440,000 | 1.440 | 15,000 | 0.093 | ||
| 11/04/2025 | 0.098 | 90.150 | 60,000 | 1,455,000 | 1.455 | 50,000 | 0.098 | 10,000 | 0.099 |
| 10/04/2025 | 0.107 | 85.400 | 15,000 | 1,495,000 | 1.495 | 15,000 | 0.108 | ||
| 09/04/2025 | 0.113 | 81.450 | 235,000 | 1,480,000 | 1.480 | 235,000 | 0.119 | ||
| 08/04/2025 | 0.117 | 81.200 | 215,000 | 1,715,000 | 1.715 | 205,000 | 0.112 | ||
| 07/04/2025 | 0.116 | 80.100 | 120,000 | 1,920,000 | 1.920 | 120,000 | 0.114 | ||
| 03/04/2025 | 0.084 | 97.500 | 110,000 | 2,040,000 | 2.040 | 110,000 | 0.084 | ||
| 02/04/2025 | 0.081 | 100.200 | 0 | 2,150,000 | 2.150 | ||||
| 01/04/2025 | 0.082 | 99.000 | 0 | 2,150,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
