54707 阿里匯豐六四牛Ｄ (R 牛證)
按盤價 
0.405 -0.055 (-11.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.460 | 172.100 | 700,000 | 60,000,000 | 100.000 | ||||
| 28/10/2025 | 0.455 | 171.000 | 1,380,000 | 60,000,000 | 100.000 | ||||
| 27/10/2025 | 0.485 | 173.600 | 1,740,000 | 60,000,000 | 100.000 | ||||
| 24/10/2025 | 0.435 | 168.300 | 1,150,000 | 60,000,000 | 100.000 | ||||
| 23/10/2025 | 0.390 | 164.600 | 3,110,000 | 60,000,000 | 100.000 | ||||
| 22/10/2025 | 0.370 | 161.900 | 5,750,000 | 60,000,000 | 100.000 | ||||
| 21/10/2025 | 0.420 | 165.100 | 550,000 | 60,000,000 | 100.000 | ||||
| 20/10/2025 | 0.375 | 161.900 | 2,110,000 | 60,000,000 | 100.000 | ||||
| 17/10/2025 | 0.310 | 154.400 | 11,300,000 | 60,000,000 | 100.000 | ||||
| 16/10/2025 | 0.360 | 161.200 | 2,390,000 | 60,000,000 | 100.000 | ||||
| 15/10/2025 | 0.375 | 161.600 | 11,070,000 | 60,000,000 | 100.000 | ||||
| 14/10/2025 | 0.310 | 155.600 | 540,000 | 60,000,000 | 100.000 | ||||
| 13/10/2025 | 0.385 | 162.600 | 8,600,000 | 60,000,000 | 100.000 | 7,740,000 | 0.357 | ||
| 10/10/2025 | 0.410 | 165.400 | 16,730,000 | 52,260,000 | 87.100 | 10,260,000 | 0.425 | ||
| 09/10/2025 | 0.480 | 173.300 | 1,230,000 | 42,000,000 | 70.000 | 310,000 | 0.490 | ||
| 08/10/2025 | 0.520 | 177.600 | 7,240,000 | 42,310,000 | 70.520 | ||||
| 06/10/2025 | 0.560 | 180.500 | 8,950,000 | 42,310,000 | 70.520 | 1,090,000 | 0.560 | ||
| 03/10/2025 | 0.600 | 185.100 | 30,000 | 41,220,000 | 68.700 | 10,000 | 0.600 | ||
| 02/10/2025 | 0.600 | 183.100 | 2,160,000 | 41,210,000 | 68.680 | 1,870,000 | 0.595 | ||
| 30/09/2025 | 0.530 | 177.000 | 5,090,000 | 43,080,000 | 71.800 | 4,130,000 | 0.507 | 10,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
