54788 百度瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.103 | 136.700 | 0 | 477,500 | 0.480 | ||||
| 18/05/2026 | 0.100 | 134.700 | 15,000 | 477,500 | 0.480 | 15,000 | 0.101 | ||
| 15/05/2026 | 0.103 | 135.800 | 0 | 462,500 | 0.460 | ||||
| 14/05/2026 | 0.112 | 140.900 | 0 | 462,500 | 0.460 | ||||
| 13/05/2026 | 0.106 | 137.500 | 0 | 462,500 | 0.460 | ||||
| 12/05/2026 | 0.111 | 139.700 | 0 | 462,500 | 0.460 | ||||
| 11/05/2026 | 0.113 | 140.900 | 0 | 462,500 | 0.460 | ||||
| 08/05/2026 | 0.121 | 145.200 | 20,000 | 462,500 | 0.460 | 20,000 | 0.115 | ||
| 07/05/2026 | 0.106 | 137.300 | 20,000 | 482,500 | 0.480 | 20,000 | 0.106 | ||
| 06/05/2026 | 0.094 | 131.600 | 0 | 462,500 | 0.460 | ||||
| 05/05/2026 | 0.080 | 125.400 | 0 | 462,500 | 0.460 | ||||
| 04/05/2026 | 0.076 | 122.800 | 0 | 462,500 | 0.460 | ||||
| 30/04/2026 | 0.068 | 118.700 | 0 | 462,500 | 0.460 | ||||
| 29/04/2026 | 0.071 | 119.900 | 0 | 462,500 | 0.460 | ||||
| 28/04/2026 | 0.078 | 123.300 | 0 | 462,500 | 0.460 | ||||
| 27/04/2026 | 0.083 | 125.700 | 100,000 | 462,500 | 0.460 | 100,000 | 0.081 | ||
| 24/04/2026 | 0.072 | 121.400 | 425,000 | 562,500 | 0.560 | 415,000 | 0.066 | 10,000 | 0.066 |
| 23/04/2026 | 0.072 | 120.500 | 0 | 967,500 | 0.970 | ||||
| 22/04/2026 | 0.073 | 121.100 | 380,000 | 967,500 | 0.970 | 380,000 | 0.072 | ||
| 21/04/2026 | 0.079 | 124.600 | 50,000 | 1,347,500 | 1.350 | 50,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
