54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.138 +0.002 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.136 | 160.000 | 0 | 3,025,000 | 1.512 | ||||
| 21/01/2026 | 0.125 | 153.700 | 725,000 | 3,025,000 | 1.512 | 725,000 | 0.123 | ||
| 20/01/2026 | 0.117 | 148.800 | 4,450,000 | 2,300,000 | 1.150 | 2,250,000 | 0.105 | 2,200,000 | 0.116 |
| 19/01/2026 | 0.111 | 147.400 | 0 | 2,350,000 | 1.175 | ||||
| 16/01/2026 | 0.109 | 145.600 | 0 | 2,350,000 | 1.175 | ||||
| 15/01/2026 | 0.111 | 146.200 | 1,575,000 | 2,350,000 | 1.175 | 1,575,000 | 0.111 | ||
| 14/01/2026 | 0.108 | 145.100 | 675,000 | 775,000 | 0.388 | 650,000 | 0.108 | ||
| 13/01/2026 | 0.105 | 142.400 | 4,200,000 | 125,000 | 0.062 | 4,200,000 | 0.107 | ||
| 12/01/2026 | 0.107 | 144.700 | 0 | 4,325,000 | 2.162 | ||||
| 09/01/2026 | 0.093 | 137.400 | 2,125,000 | 4,325,000 | 2.162 | 2,100,000 | 0.093 | ||
| 08/01/2026 | 0.099 | 140.300 | 3,200,000 | 2,225,000 | 1.112 | 1,100,000 | 0.100 | 2,100,000 | 0.099 |
| 07/01/2026 | 0.110 | 145.100 | 0 | 1,225,000 | 0.612 | ||||
| 06/01/2026 | 0.110 | 145.900 | 0 | 1,225,000 | 0.612 | ||||
| 05/01/2026 | 0.104 | 143.400 | 9,375,000 | 1,225,000 | 0.612 | 5,350,000 | 0.103 | 3,975,000 | 0.107 |
| 02/01/2026 | 0.103 | 143.800 | 325,000 | 2,600,000 | 1.300 | 275,000 | 0.103 | ||
| 31/12/2025 | 0.081 | 131.500 | 450,000 | 2,875,000 | 1.438 | 350,000 | 0.080 | 100,000 | 0.079 |
| 30/12/2025 | 0.077 | 129.700 | 1,100,000 | 3,125,000 | 1.562 | 50,000 | 0.067 | 625,000 | 0.075 |
| 29/12/2025 | 0.057 | 119.100 | 200,000 | 2,550,000 | 1.275 | 100,000 | 0.061 | ||
| 24/12/2025 | 0.059 | 119.500 | 1,325,000 | 2,650,000 | 1.325 | 1,325,000 | 0.061 | ||
| 23/12/2025 | 0.058 | 119.800 | 2,150,000 | 1,325,000 | 0.662 | 2,150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
