55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.054 | 444.000 | 1,050,000 | 1,120,000 | 1.600 | 340,000 | 0.038 | ||
| 17/09/2025 | 0.031 | 458.000 | 460,000 | 1,460,000 | 2.090 | ||||
| 16/09/2025 | 0.042 | 451.800 | 120,000 | 1,460,000 | 2.090 | 10,000 | 0.039 | ||
| 15/09/2025 | 0.045 | 449.400 | 250,000 | 1,450,000 | 2.070 | 230,000 | 0.045 | ||
| 12/09/2025 | 0.049 | 448.400 | 650,000 | 1,680,000 | 2.400 | ||||
| 11/09/2025 | 0.055 | 444.000 | 735,000 | 1,680,000 | 2.400 | ||||
| 10/09/2025 | 0.054 | 444.600 | 485,000 | 1,680,000 | 2.400 | ||||
| 09/09/2025 | 0.065 | 438.600 | 10,000 | 1,680,000 | 2.400 | ||||
| 08/09/2025 | 0.070 | 436.200 | 265,000 | 1,680,000 | 2.400 | 205,000 | 0.070 | ||
| 05/09/2025 | 0.069 | 435.600 | 375,000 | 1,885,000 | 2.690 | 280,000 | 0.069 | ||
| 04/09/2025 | 0.076 | 432.200 | 1,280,000 | 2,165,000 | 3.090 | 750,000 | 0.073 | ||
| 03/09/2025 | 0.066 | 437.600 | 1,040,000 | 2,915,000 | 4.160 | 710,000 | 0.054 | ||
| 02/09/2025 | 0.058 | 443.600 | 495,000 | 2,205,000 | 3.150 | 315,000 | 0.056 | ||
| 01/09/2025 | 0.049 | 448.000 | 100,000 | 1,890,000 | 2.700 | 60,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 445.000 | 470,000 | 1,830,000 | 2.610 | 345,000 | 0.048 | ||
| 28/08/2025 | 0.055 | 443.800 | 22,520,000 | 2,175,000 | 3.110 | 7,975,000 | 0.062 | 7,670,000 | 0.063 |
| 27/08/2025 | 0.057 | 441.600 | 9,035,000 | 2,480,000 | 3.540 | 4,410,000 | 0.053 | 4,250,000 | 0.053 |
| 26/08/2025 | 0.038 | 449.400 | 4,155,000 | 2,640,000 | 3.770 | 2,330,000 | 0.032 | 1,545,000 | 0.033 |
| 25/08/2025 | 0.026 | 456.800 | 14,360,000 | 3,425,000 | 4.890 | 6,375,000 | 0.030 | 5,800,000 | 0.031 |
| 22/08/2025 | 0.057 | 442.000 | 31,025,000 | 4,000,000 | 5.710 | 15,000,000 | 0.060 | 14,940,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
