55182 百度法巴六七牛Ｄ (R 牛證)
按盤價 
0.390 -0.025 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.415 | 136.700 | 5,000 | 985,000 | 2.462 | 5,000 | 0.425 | ||
| 18/05/2026 | 0.395 | 134.700 | 0 | 990,000 | 2.475 | ||||
| 15/05/2026 | 0.405 | 135.800 | 10,000 | 990,000 | 2.475 | ||||
| 14/05/2026 | 0.460 | 140.900 | 20,000 | 990,000 | 2.475 | 10,000 | 0.500 | ||
| 13/05/2026 | 0.415 | 137.500 | 335,000 | 1,000,000 | 2.500 | 305,000 | 0.402 | ||
| 12/05/2026 | 0.445 | 139.700 | 0 | 1,305,000 | 3.262 | ||||
| 11/05/2026 | 0.450 | 140.900 | 35,000 | 1,305,000 | 3.262 | ||||
| 08/05/2026 | 0.495 | 145.200 | 55,000 | 1,305,000 | 3.262 | 30,000 | 0.461 | ||
| 07/05/2026 | 0.425 | 137.300 | 35,000 | 1,335,000 | 3.338 | 20,000 | 0.423 | ||
| 06/05/2026 | 0.360 | 131.600 | 15,000 | 1,355,000 | 3.388 | ||||
| 05/05/2026 | 0.300 | 125.400 | 755,000 | 1,355,000 | 3.388 | 755,000 | 0.290 | ||
| 04/05/2026 | 0.285 | 122.800 | 295,000 | 600,000 | 1.500 | 285,000 | 0.295 | ||
| 30/04/2026 | 0.237 | 118.700 | 130,000 | 315,000 | 0.788 | 130,000 | 0.233 | ||
| 29/04/2026 | 0.249 | 119.900 | 4,280,000 | 445,000 | 1.112 | 1,780,000 | 0.248 | 1,770,000 | 0.252 |
| 28/04/2026 | 0.285 | 123.300 | 0 | 455,000 | 1.138 | ||||
| 27/04/2026 | 0.310 | 125.700 | 20,000 | 455,000 | 1.138 | 5,000 | 0.295 | ||
| 24/04/2026 | 0.265 | 121.400 | 375,000 | 460,000 | 1.150 | 195,000 | 0.228 | 160,000 | 0.265 |
| 23/04/2026 | 0.250 | 120.500 | 930,000 | 495,000 | 1.238 | 930,000 | 0.249 | ||
| 22/04/2026 | 0.265 | 121.100 | 5,000 | 1,425,000 | 3.562 | ||||
| 21/04/2026 | 0.295 | 124.600 | 5,000 | 1,425,000 | 3.562 | 5,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
