55262 恒指匯豐八三熊２ (R 熊證)
按盤價 
0.240 -0.009 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.249 | 25,752.400 | 20,000 | 37,330,000 | 18.670 | 20,000 | 0.244 | ||
| 08/04/2026 | 0.235 | 25,893.020 | 30,000 | 37,310,000 | 18.660 | 10,000 | 0.236 | 20,000 | 0.240 |
| 02/04/2026 | 0.310 | 25,116.530 | 0 | 37,300,000 | 18.650 | ||||
| 01/04/2026 | 0.290 | 25,294.030 | 30,000 | 37,300,000 | 18.650 | 30,000 | 0.285 | ||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 37,330,000 | 18.670 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 37,330,000 | 18.670 | ||||
| 27/03/2026 | 0.315 | 24,951.880 | 0 | 37,330,000 | 18.670 | ||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | 37,330,000 | 18.670 | ||||
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 37,330,000 | 18.670 | ||||
| 24/03/2026 | 0.315 | 25,063.710 | 10,000 | 37,330,000 | 18.670 | 10,000 | 0.360 | ||
| 23/03/2026 | 0.365 | 24,382.470 | 30,000 | 37,320,000 | 18.660 | ||||
| 20/03/2026 | 0.280 | 25,277.320 | 0 | 37,320,000 | 18.660 | ||||
| 19/03/2026 | 0.265 | 25,500.580 | 20,000 | 37,320,000 | 18.660 | 20,000 | 0.260 | ||
| 18/03/2026 | 0.222 | 26,025.420 | 0 | 37,340,000 | 18.670 | ||||
| 17/03/2026 | 0.232 | 25,868.540 | 10,000 | 37,340,000 | 18.670 | 10,000 | 0.208 | ||
| 16/03/2026 | 0.243 | 25,834.020 | 10,000 | 37,330,000 | 18.670 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 10,000 | 37,330,000 | 18.670 | 10,000 | 0.265 | ||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 37,340,000 | 18.670 | ||||
| 11/03/2026 | 0.239 | 25,898.760 | 0 | 37,340,000 | 18.670 | ||||
| 10/03/2026 | 0.237 | 25,959.900 | 130,000 | 37,340,000 | 18.670 | 50,000 | 0.237 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
