55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.320 | 51.150 | 600,000 | 1,240,000 | 0.620 | ||||
| 11/08/2025 | 0.305 | 48.700 | 0 | 1,240,000 | 0.620 | ||||
| 08/08/2025 | 0.305 | 48.660 | 2,970,000 | 1,240,000 | 0.620 | 2,970,000 | 0.314 | ||
| 07/08/2025 | 0.335 | 53.000 | 0 | 4,210,000 | 2.105 | ||||
| 06/08/2025 | 0.330 | 52.600 | 0 | 4,210,000 | 2.105 | ||||
| 05/08/2025 | 0.325 | 51.000 | 100,000 | 4,210,000 | 2.105 | 100,000 | 0.330 | ||
| 04/08/2025 | 0.320 | 51.500 | 0 | 4,310,000 | 2.155 | ||||
| 01/08/2025 | 0.320 | 50.050 | 0 | 4,310,000 | 2.155 | ||||
| 31/07/2025 | 0.320 | 51.100 | 0 | 4,310,000 | 2.155 | ||||
| 30/07/2025 | 0.320 | 50.200 | 0 | 4,310,000 | 2.155 | ||||
| 29/07/2025 | 0.345 | 53.350 | 0 | 4,310,000 | 2.155 | ||||
| 28/07/2025 | 0.345 | 53.100 | 3,900,000 | 4,310,000 | 2.155 | 3,900,000 | 0.340 | ||
| 25/07/2025 | 0.330 | 52.750 | 0 | 410,000 | 0.205 | ||||
| 24/07/2025 | 0.305 | 50.250 | 0 | 410,000 | 0.205 | ||||
| 23/07/2025 | 0.290 | 48.750 | 0 | 410,000 | 0.205 | ||||
| 22/07/2025 | 0.290 | 48.550 | 0 | 410,000 | 0.205 | ||||
| 21/07/2025 | 0.280 | 47.250 | 0 | 410,000 | 0.205 | ||||
| 18/07/2025 | 0.275 | 47.100 | 0 | 410,000 | 0.205 | ||||
| 17/07/2025 | 0.270 | 46.300 | 0 | 410,000 | 0.205 | ||||
| 16/07/2025 | 0.270 | 45.400 | 0 | 410,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
