55633 騰訊摩通六一牛Ｘ (R 牛證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.285 | 633.000 | 0 | 6,110,000 | 6.110 | ||||
| 22/10/2025 | 0.280 | 623.500 | 0 | 6,110,000 | 6.110 | ||||
| 21/10/2025 | 0.290 | 630.500 | 0 | 6,110,000 | 6.110 | ||||
| 20/10/2025 | 0.280 | 627.500 | 340,000 | 6,110,000 | 6.110 | 325,000 | 0.275 | ||
| 17/10/2025 | 0.243 | 608.000 | 1,425,000 | 6,435,000 | 6.435 | 125,000 | 0.233 | 585,000 | 0.241 |
| 16/10/2025 | 0.270 | 620.000 | 10,000 | 5,975,000 | 5.975 | ||||
| 15/10/2025 | 0.280 | 627.000 | 0 | 5,975,000 | 5.975 | ||||
| 14/10/2025 | 0.270 | 621.000 | 40,000 | 5,975,000 | 5.975 | 40,000 | 0.275 | ||
| 13/10/2025 | 0.305 | 639.000 | 0 | 6,015,000 | 6.015 | ||||
| 10/10/2025 | 0.330 | 651.500 | 100,000 | 6,015,000 | 6.015 | 100,000 | 0.330 | ||
| 09/10/2025 | 0.375 | 675.500 | 15,000 | 6,115,000 | 6.115 | ||||
| 08/10/2025 | 0.375 | 675.000 | 375,000 | 6,115,000 | 6.115 | 375,000 | 0.370 | ||
| 06/10/2025 | 0.380 | 677.500 | 2,000,000 | 5,740,000 | 5.740 | 1,910,000 | 0.375 | ||
| 03/10/2025 | 0.375 | 673.500 | 0 | 3,830,000 | 3.830 | ||||
| 02/10/2025 | 0.380 | 676.500 | 25,000 | 3,830,000 | 3.830 | 25,000 | 0.375 | ||
| 30/09/2025 | 0.355 | 663.000 | 0 | 3,855,000 | 3.855 | ||||
| 29/09/2025 | 0.350 | 660.000 | 90,000 | 3,855,000 | 3.855 | ||||
| 26/09/2025 | 0.320 | 644.000 | 45,000 | 3,855,000 | 3.855 | 45,000 | 0.330 | ||
| 25/09/2025 | 0.330 | 650.000 | 0 | 3,900,000 | 3.900 | ||||
| 24/09/2025 | 0.330 | 648.500 | 45,000 | 3,900,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
