55633 騰訊摩通六一牛Ｘ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.260 | 617.500 | 1,180,000 | 5,890,000 | 5.890 | 580,000 | 0.255 | ||
| 05/09/2025 | 0.247 | 605.500 | 1,785,000 | 6,470,000 | 6.470 | 1,150,000 | 0.241 | 465,000 | 0.247 |
| 04/09/2025 | 0.215 | 592.500 | 440,000 | 7,155,000 | 7.155 | 100,000 | 0.222 | ||
| 03/09/2025 | 0.227 | 598.500 | 1,025,000 | 7,255,000 | 7.255 | 595,000 | 0.246 | ||
| 02/09/2025 | 0.231 | 600.500 | 780,000 | 7,850,000 | 7.850 | 285,000 | 0.236 | ||
| 01/09/2025 | 0.243 | 605.000 | 2,010,000 | 8,135,000 | 8.135 | 385,000 | 0.250 | 350,000 | 0.240 |
| 29/08/2025 | 0.230 | 596.500 | 1,985,000 | 8,170,000 | 8.170 | 210,000 | 0.225 | 660,000 | 0.225 |
| 28/08/2025 | 0.221 | 594.000 | 1,960,000 | 7,720,000 | 7.720 | 550,000 | 0.220 | ||
| 27/08/2025 | 0.226 | 599.000 | 9,380,000 | 8,270,000 | 8.270 | 4,235,000 | 0.229 | ||
| 26/08/2025 | 0.250 | 609.500 | 810,000 | 12,505,000 | 12.505 | 365,000 | 0.250 | ||
| 25/08/2025 | 0.260 | 614.500 | 1,650,000 | 12,870,000 | 12.870 | 230,000 | 0.250 | ||
| 22/08/2025 | 0.230 | 600.000 | 8,280,000 | 13,100,000 | 13.100 | 2,385,000 | 0.235 | 1,470,000 | 0.233 |
| 21/08/2025 | 0.218 | 593.000 | 790,000 | 14,015,000 | 14.015 | 650,000 | 0.218 | ||
| 20/08/2025 | 0.215 | 590.500 | 605,000 | 14,665,000 | 14.665 | 550,000 | 0.215 | ||
| 19/08/2025 | 0.220 | 592.500 | 1,705,000 | 14,115,000 | 14.115 | 160,000 | 0.212 | 100,000 | 0.220 |
| 18/08/2025 | 0.207 | 587.000 | 1,880,000 | 14,175,000 | 14.175 | 810,000 | 0.216 | 190,000 | 0.215 |
| 15/08/2025 | 0.216 | 592.000 | 4,530,000 | 14,795,000 | 14.795 | 1,625,000 | 0.212 | ||
| 14/08/2025 | 0.210 | 590.000 | 33,860,000 | 16,420,000 | 16.420 | 15,850,000 | 0.215 | 245,000 | 0.215 |
| 13/08/2025 | 0.196 | 586.000 | 13,800,000 | 32,025,000 | 32.025 | 6,500,000 | 0.190 | 615,000 | 0.191 |
| 12/08/2025 | 0.146 | 559.500 | 5,110,000 | 37,910,000 | 37.910 | 1,545,000 | 0.144 | 40,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
