55825 美團摩通七甲熊Ｄ (R 熊證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 128.300 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.138 | 133.300 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.130 | 138.100 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.129 | 138.800 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.129 | 138.200 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.123 | 141.000 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.118 | 143.800 | 25,000 | 0 | 0.000 | 25,000 | 0.116 | ||
| 10/06/2025 | 0.117 | 144.400 | 0 | 25,000 | 0.012 | ||||
| 09/06/2025 | 0.110 | 148.400 | 140,000 | 25,000 | 0.012 | 140,000 | 0.110 | ||
| 06/06/2025 | 0.122 | 141.700 | 60,000 | 165,000 | 0.082 | 20,000 | 0.122 | 40,000 | 0.120 |
| 05/06/2025 | 0.116 | 144.400 | 565,000 | 145,000 | 0.072 | 545,000 | 0.120 | 20,000 | 0.118 |
| 04/06/2025 | 0.123 | 140.700 | 3,450,000 | 670,000 | 0.335 | 1,880,000 | 0.121 | 1,350,000 | 0.126 |
| 03/06/2025 | 0.131 | 136.600 | 1,615,000 | 1,200,000 | 0.600 | 1,605,000 | 0.131 | ||
| 02/06/2025 | 0.134 | 135.700 | 4,340,000 | 2,805,000 | 1.402 | 1,145,000 | 0.135 | 3,110,000 | 0.136 |
| 30/05/2025 | 0.129 | 138.000 | 3,915,000 | 840,000 | 0.420 | 1,570,000 | 0.131 | 2,340,000 | 0.129 |
| 29/05/2025 | 0.125 | 140.100 | 3,405,000 | 70,000 | 0.035 | 1,875,000 | 0.125 | 1,445,000 | 0.140 |
| 28/05/2025 | 0.142 | 131.400 | 7,280,000 | 500,000 | 0.250 | 3,640,000 | 0.143 | 3,640,000 | 0.143 |
| 27/05/2025 | 0.140 | 132.100 | 6,250,000 | 500,000 | 0.250 | 3,355,000 | 0.144 | 2,895,000 | 0.146 |
| 26/05/2025 | 0.144 | 129.400 | 3,080,000 | 960,000 | 0.480 | 1,060,000 | 0.142 | 2,020,000 | 0.143 |
| 23/05/2025 | 0.130 | 136.900 | 2,165,000 | 0 | 0.000 | 2,165,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
