56039 小鵬瑞銀六二牛Ｂ (R 牛證)
按盤價 
0.270 +0.028 (+11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.242 | 81.350 | 3,340,000 | 1,100,000 | 2.750 | 1,070,000 | 0.242 | 2,170,000 | 0.241 |
| 17/09/2025 | 0.275 | 84.900 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.260 | 83.300 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.255 | 82.700 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.243 | 81.400 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.221 | 78.850 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.236 | 80.350 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.238 | 80.850 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.221 | 79.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.204 | 77.900 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.201 | 77.050 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.220 | 78.950 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.238 | 80.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.260 | 83.100 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 29/08/2025 | 0.270 | 83.900 | 0 | 10,000 | 0.030 | ||||
| 28/08/2025 | 0.280 | 84.900 | 0 | 10,000 | 0.030 | ||||
| 27/08/2025 | 0.365 | 92.500 | 10,000 | 10,000 | 0.030 | 10,000 | 0.385 | ||
| 26/08/2025 | 0.370 | 94.150 | 720,000 | 20,000 | 0.050 | 530,000 | 0.344 | 170,000 | 0.320 |
| 25/08/2025 | 0.345 | 91.500 | 700,000 | 380,000 | 0.950 | 680,000 | 0.342 | ||
| 22/08/2025 | 0.340 | 91.900 | 1,050,000 | 1,060,000 | 2.650 | 1,050,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
