56184 騰訊法巴九一熊Ｂ (R 熊證)
按盤價 
0.119 -0.013 (-9.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.132 | 550.000 | 1,790,000 | 1,120,000 | 1.120 | 1,430,000 | 0.150 | 200,000 | 0.132 |
| 01/08/2025 | 0.152 | 535.000 | 1,580,000 | 2,350,000 | 2.350 | 50,000 | 0.129 | 1,330,000 | 0.150 |
| 31/07/2025 | 0.124 | 550.000 | 150,000 | 1,070,000 | 1.070 | 150,000 | 0.118 | ||
| 30/07/2025 | 0.129 | 549.000 | 0 | 920,000 | 0.920 | ||||
| 29/07/2025 | 0.120 | 555.000 | 0 | 920,000 | 0.920 | ||||
| 28/07/2025 | 0.120 | 555.500 | 305,000 | 920,000 | 0.920 | 305,000 | 0.120 | ||
| 25/07/2025 | 0.126 | 550.500 | 310,000 | 1,225,000 | 1.225 | 195,000 | 0.130 | ||
| 24/07/2025 | 0.119 | 557.000 | 310,000 | 1,030,000 | 1.030 | 310,000 | 0.120 | ||
| 23/07/2025 | 0.127 | 552.000 | 0 | 720,000 | 0.720 | ||||
| 22/07/2025 | 0.167 | 526.000 | 0 | 720,000 | 0.720 | ||||
| 21/07/2025 | 0.174 | 521.500 | 0 | 720,000 | 0.720 | ||||
| 18/07/2025 | 0.175 | 519.000 | 0 | 720,000 | 0.720 | ||||
| 17/07/2025 | 0.175 | 517.000 | 0 | 720,000 | 0.720 | ||||
| 16/07/2025 | 0.175 | 516.500 | 355,000 | 720,000 | 0.720 | 355,000 | 0.165 | ||
| 15/07/2025 | 0.177 | 517.500 | 555,000 | 1,075,000 | 1.075 | 555,000 | 0.194 | ||
| 14/07/2025 | 0.202 | 500.000 | 0 | 520,000 | 0.520 | ||||
| 11/07/2025 | 0.209 | 496.600 | 0 | 520,000 | 0.520 | ||||
| 10/07/2025 | 0.210 | 496.600 | 260,000 | 520,000 | 0.520 | 260,000 | 0.211 | ||
| 09/07/2025 | 0.206 | 497.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.206 | ||
| 08/07/2025 | 0.198 | 504.500 | 0 | 830,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
