56603 中芯瑞銀七乙熊Ｊ (R 熊證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.167 | 44.050 | 0 | 1,515,000 | 0.760 | ||||
| 24/06/2025 | 0.187 | 41.700 | 0 | 1,515,000 | 0.760 | ||||
| 23/06/2025 | 0.191 | 41.300 | 0 | 1,515,000 | 0.760 | ||||
| 20/06/2025 | 0.204 | 39.500 | 0 | 1,515,000 | 0.760 | ||||
| 19/06/2025 | 0.208 | 38.850 | 10,000 | 1,515,000 | 0.760 | 10,000 | 0.208 | ||
| 18/06/2025 | 0.204 | 39.250 | 0 | 1,525,000 | 0.760 | ||||
| 17/06/2025 | 0.202 | 39.700 | 1,000,000 | 1,525,000 | 0.760 | 1,000,000 | 0.202 | ||
| 16/06/2025 | 0.199 | 40.100 | 1,020,000 | 2,525,000 | 1.260 | 20,000 | 0.202 | 1,000,000 | 0.201 |
| 13/06/2025 | 0.199 | 40.000 | 0 | 1,545,000 | 0.770 | ||||
| 12/06/2025 | 0.190 | 40.800 | 50,000 | 1,545,000 | 0.770 | 50,000 | 0.186 | ||
| 11/06/2025 | 0.184 | 41.650 | 40,000 | 1,595,000 | 0.800 | 40,000 | 0.184 | ||
| 10/06/2025 | 0.185 | 41.450 | 0 | 1,635,000 | 0.820 | ||||
| 09/06/2025 | 0.180 | 42.250 | 0 | 1,635,000 | 0.820 | ||||
| 06/06/2025 | 0.184 | 40.200 | 0 | 1,635,000 | 0.820 | ||||
| 05/06/2025 | 0.179 | 42.250 | 5,000 | 1,635,000 | 0.820 | 5,000 | 0.177 | ||
| 04/06/2025 | 0.195 | 40.550 | 0 | 1,640,000 | 0.820 | ||||
| 03/06/2025 | 0.195 | 40.500 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.195 | ||
| 02/06/2025 | 0.198 | 40.100 | 10,000 | 1,670,000 | 0.830 | 10,000 | 0.205 | ||
| 30/05/2025 | 0.194 | 40.550 | 50,000 | 1,680,000 | 0.840 | 50,000 | 0.193 | ||
| 29/05/2025 | 0.186 | 41.400 | 80,000 | 1,630,000 | 0.810 | 60,000 | 0.188 | 20,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
