56603 中芯瑞銀七乙熊Ｊ (R 熊證)
按盤價 
0.096 -0.025 (-20.661%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.121 | 48.700 | 860,000 | 1,140,000 | 0.570 | 55,000 | 0.120 | 805,000 | 0.122 |
| 08/08/2025 | 0.121 | 48.660 | 680,000 | 390,000 | 0.190 | 595,000 | 0.110 | 85,000 | 0.106 |
| 07/08/2025 | 0.086 | 53.000 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.089 | 52.600 | 330,000 | 900,000 | 0.450 | 50,000 | 0.106 | 280,000 | 0.092 |
| 05/08/2025 | 0.104 | 51.000 | 90,000 | 670,000 | 0.340 | 90,000 | 0.099 | ||
| 04/08/2025 | 0.097 | 51.500 | 60,000 | 580,000 | 0.290 | 60,000 | 0.099 | ||
| 01/08/2025 | 0.107 | 50.050 | 40,000 | 520,000 | 0.260 | 20,000 | 0.107 | 20,000 | 0.106 |
| 31/07/2025 | 0.100 | 51.100 | 15,000 | 520,000 | 0.260 | 15,000 | 0.097 | ||
| 30/07/2025 | 0.107 | 50.200 | 650,000 | 505,000 | 0.250 | 650,000 | 0.096 | ||
| 29/07/2025 | 0.083 | 53.350 | 600,000 | 1,155,000 | 0.580 | 350,000 | 0.094 | 250,000 | 0.086 |
| 28/07/2025 | 0.085 | 53.100 | 0 | 1,255,000 | 0.630 | ||||
| 25/07/2025 | 0.088 | 52.750 | 1,320,000 | 1,255,000 | 0.630 | 150,000 | 0.088 | 1,170,000 | 0.087 |
| 24/07/2025 | 0.110 | 50.250 | 1,435,000 | 235,000 | 0.120 | 715,000 | 0.109 | 720,000 | 0.106 |
| 23/07/2025 | 0.125 | 48.750 | 0 | 230,000 | 0.110 | ||||
| 22/07/2025 | 0.126 | 48.550 | 60,000 | 230,000 | 0.110 | 60,000 | 0.126 | ||
| 21/07/2025 | 0.137 | 47.250 | 0 | 290,000 | 0.140 | ||||
| 18/07/2025 | 0.140 | 47.100 | 0 | 290,000 | 0.140 | ||||
| 17/07/2025 | 0.144 | 46.300 | 65,000 | 290,000 | 0.140 | 15,000 | 0.144 | 50,000 | 0.144 |
| 16/07/2025 | 0.153 | 45.400 | 0 | 255,000 | 0.130 | ||||
| 15/07/2025 | 0.153 | 45.600 | 115,000 | 255,000 | 0.130 | 50,000 | 0.155 | 65,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
