56634 中芯花旗六乙熊Ａ (R 熊證)
按盤價 
0.165 -0.014 (-7.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.179 | 43.000 | 1,550,000 | 2,395,000 | 2.990 | 1,210,000 | 0.182 | 15,000 | 0.187 |
| 08/05/2025 | 0.157 | 45.150 | 1,120,000 | 3,590,000 | 4.490 | 620,000 | 0.158 | 205,000 | 0.156 |
| 07/05/2025 | 0.143 | 46.200 | 2,000,000 | 4,005,000 | 5.010 | 2,000,000 | 0.128 | ||
| 06/05/2025 | 0.135 | 46.950 | 1,930,000 | 6,005,000 | 7.510 | 1,865,000 | 0.133 | ||
| 02/05/2025 | 0.132 | 47.500 | 415,000 | 4,140,000 | 5.180 | 405,000 | 0.130 | ||
| 30/04/2025 | 0.136 | 46.900 | 1,005,000 | 4,545,000 | 5.680 | 500,000 | 0.136 | ||
| 29/04/2025 | 0.146 | 45.750 | 410,000 | 4,045,000 | 5.060 | 410,000 | 0.145 | ||
| 28/04/2025 | 0.149 | 45.400 | 1,260,000 | 4,455,000 | 5.570 | 100,000 | 0.150 | 700,000 | 0.145 |
| 25/04/2025 | 0.153 | 45.050 | 3,695,000 | 3,855,000 | 4.820 | 2,495,000 | 0.151 | 640,000 | 0.147 |
| 24/04/2025 | 0.142 | 46.350 | 1,220,000 | 5,710,000 | 7.140 | 1,050,000 | 0.143 | ||
| 23/04/2025 | 0.137 | 46.800 | 1,520,000 | 6,760,000 | 8.450 | 1,085,000 | 0.136 | ||
| 22/04/2025 | 0.140 | 46.600 | 5,800,000 | 7,845,000 | 9.810 | 2,280,000 | 0.147 | 970,000 | 0.146 |
| 17/04/2025 | 0.145 | 46.000 | 6,875,000 | 9,155,000 | 11.440 | 2,010,000 | 0.140 | 130,000 | 0.142 |
| 16/04/2025 | 0.150 | 45.400 | 17,025,000 | 11,035,000 | 13.790 | 5,700,000 | 0.149 | 1,530,000 | 0.148 |
| 15/04/2025 | 0.152 | 45.350 | 6,895,000 | 15,205,000 | 19.010 | 2,940,000 | 0.151 | 2,440,000 | 0.144 |
| 14/04/2025 | 0.133 | 47.500 | 7,785,000 | 15,705,000 | 19.630 | 4,705,000 | 0.131 | 2,665,000 | 0.129 |
| 11/04/2025 | 0.136 | 46.700 | 36,120,000 | 17,745,000 | 22.180 | 15,920,000 | 0.138 | 17,475,000 | 0.137 |
| 10/04/2025 | 0.167 | 44.100 | 20,970,000 | 16,190,000 | 20.240 | 8,870,000 | 0.147 | 8,970,000 | 0.151 |
| 09/04/2025 | 0.171 | 43.250 | 22,710,000 | 16,090,000 | 20.110 | 9,115,000 | 0.181 | 11,375,000 | 0.182 |
| 08/04/2025 | 0.209 | 39.150 | 5,290,000 | 13,830,000 | 17.290 | 3,380,000 | 0.210 | 1,870,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
