56634 中芯花旗六乙熊A (R 熊證)
即時 按盤價 跌0.165 -0.014 (-7.821%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0150.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
26855中芯中銀五六購A2.690+2.67%27/06/202517.500     
27279中芯麥銀五九購A2.4700.00%30/09/202518.880     
27387中芯花旗五九購A2.570+3.63%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.014-22.22%25/08/2025
27060中芯中銀五十購A2.490+2.89%30/10/202520.00029778中芯華泰五九沽A0.0110.00%01/09/2025
27154中芯法巴五十購A2.420+6.14%03/10/202520.000     
27450中芯法興五九購A2.470+4.22%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0100.00%02/07/2025
27739中芯中銀五九購B2.320+3.11%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.045-19.64%18/08/2025
     26.20013184中芯中銀五八沽A0.026-31.58%25/08/2025
     26.88013198中芯麥銀五八沽A0.045-10.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.025-30.56%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.610+4.55%30/09/202530.00013255中芯中銀五七沽B0.047-30.88%30/07/2025
27864中芯法巴五十購B1.500+10.29%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.093-18.42%11/08/2025
     32.88015454中芯中銀五乙沽A0.295-13.24%30/12/2025
     32.95013236中芯花旗六九沽A0.109-6.84%23/09/2026
     32.95013297中芯瑞銀六九沽A0.114-5.00%23/09/2026
     32.95013356中芯中銀六九沽A0.111-7.50%23/09/2026
     32.95013390中芯匯豐六九沽A0.113-4.24%23/09/2026
     33.00013196中芯法興六九沽A0.115-5.74%30/09/2026
     33.05013317中芯信證六九沽A0.091-9.00%23/09/2026
     35.00013366中芯華泰五八沽A0.119-19.05%06/08/2025
     35.88015453中芯中銀五十沽A0.255-15.00%02/10/2025
28222中芯信證五十購A0.195+11.43%31/10/202538.88013453中芯麥銀六四沽A0.127-9.93%01/04/2026
28456中芯國君五十購A0.174+10.13%23/10/202538.930     
28502中芯匯豐五十購A0.204+9.09%24/10/202538.930     
28928中芯瑞銀五十購A0.215+5.39%23/10/202538.930     
29843中芯法興五十購A0.203+9.14%23/10/202538.930     
28294中芯麥銀五七購A0.143+10.00%31/07/202540.280     
28669中芯法巴五八購A0.157+6.08%04/08/202540.300     
28504中芯星展五七購A0.122+18.45%24/07/202540.330     
28559中芯瑞銀五七購A0.163+10.14%24/07/202540.330     
28686中芯摩通五七購A0.176+11.39%24/07/202540.330     
28688中芯華泰五七購A0.138+15.00%24/07/202540.330     
28710中芯法興五七購A0.139+13.01%24/07/202540.330     
28698中芯花旗五六購A0.121+15.24%27/06/202540.500     
28819中芯匯豐五六購A0.109+15.96%20/06/202540.550     
28947中芯國君五六購A0.121+27.37%27/06/202540.550     
     42.13014215中芯法興六一沽A0.152-8.43%23/01/2026
     42.13014285中芯瑞銀六一沽A0.152-7.88%23/01/2026
     42.13014396中芯華泰六一沽A0.140-7.28%23/01/2026
     42.13014413中芯匯豐六一沽A0.152-6.17%23/01/2026
     42.18013733中芯信證六一沽A0.139-10.90%30/01/2026
     42.50013689中芯中銀六八沽A0.207-5.05%26/08/2026
     45.83014377中芯國君五乙沽A0.231-6.85%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.186-7.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.200-5.21%19/12/2025
13210中芯信證六六購A0.208+10.05%30/06/202647.880     
13200中芯匯豐六八購A0.238+8.68%28/08/202648.000     
13387中芯中銀五甲購A0.115+9.52%28/11/202551.880     
16038中芯信證五甲購B0.122+11.93%21/11/202551.930     
16269中芯匯豐五甲購B0.121+9.01%21/11/202551.930     
13298中芯法興五乙購A0.135+9.76%31/12/202552.000     
13341中芯瑞銀五乙購A0.135+9.76%22/12/202552.050     
13566中芯國君五甲購A0.129+9.32%04/11/202552.500     
13532中芯法巴五乙購A0.139+6.92%11/12/202552.800     
15895中芯信證五乙購B0.129+11.21%04/12/202552.850     
28172中芯中銀五十購B0.490+12.64%30/10/202555.000     
13450中芯麥銀五乙購A0.115+10.58%31/12/202555.880     
13808中芯華泰五乙購A0.114+8.57%22/12/202555.930     
13779中芯法興五九購B0.070+14.75%30/09/202556.800     
15265中芯信證五九購A0.057+11.76%23/09/202556.850     
15321中芯瑞銀五九購A0.067+11.67%23/09/202556.850     
13248中芯國君六四購A0.148+8.82%02/04/202657.500     
13277中芯花旗六三購A0.133+7.26%24/03/202658.000     
13340中芯瑞銀六三購A0.134+9.84%17/03/202658.050     
13462中芯匯豐五乙購A0.100+13.64%31/12/202558.880     
15609中芯花旗五乙購A0.105+9.37%22/12/202558.930     
15627中芯瑞銀五乙購B0.100+9.89%22/12/202558.930     
15670中芯法興五乙購B0.100+8.70%22/12/202558.930     
13306中芯信證六三購A0.108+10.20%30/03/202660.000     
16215中芯法巴六三購A0.128+9.40%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.127+12.39%23/03/202660.050     
29958中芯中銀五九購C0.265+12.77%23/09/202563.950     
13548中芯花旗五甲購A0.063+14.55%28/11/202564.000     
13703中芯瑞銀五甲購A0.061+15.09%21/11/202564.050     
13716中芯法興五甲購A0.063+14.55%21/11/202564.050     
13773中芯摩通五甲購A0.076+11.76%21/11/202564.050     
14109中芯國君五甲購B0.066+13.79%21/11/202564.050     
13278中芯匯豐五七購A0.122+19.61%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.0450.00%27/10/202565.380     
14987中芯法巴五十購C0.067+13.56%28/10/202565.430     
15028中芯瑞銀五十購B0.060+13.21%27/10/202565.430     
15428中芯國君五十購B0.055+10.00%27/10/202565.430     
13731中芯信證五乙購A0.060+5.26%29/12/202566.880     
15022中芯中銀五乙購A0.082+13.89%18/12/202566.930     
13371中芯華泰五八購A0.108+21.35%06/08/202570.000     
14472中芯摩通五九購A0.040+14.29%03/09/202571.000     
14622中芯法巴五八購B0.038+2.70%27/08/202571.050     
14625中芯花旗五八購A0.024+14.29%27/08/202571.050     
14650中芯瑞銀五八購A0.026+13.04%27/08/202571.050     
14672中芯國君五八購A0.029+38.10%27/08/202571.050     
14840中芯法興五八購A0.030+25.00%27/08/202571.050     
14845中芯匯豐五八購A0.030+20.00%27/08/202571.050     
15188中芯信證五八購A0.027+22.73%27/08/202571.050     
13158中芯中銀五九購D0.181+14.56%29/09/202572.200     
14274中芯信證五甲購A0.044+15.79%28/11/202576.880     
14336中芯匯豐五甲購A0.043+19.44%04/11/202578.800     
13254中芯中銀五七購A0.033+17.86%30/07/202580.000     
14397中芯華泰五甲購A0.036+2.86%03/11/202580.000     
13638中芯法巴五七購A0.052+20.93%23/07/202580.050     
14636中芯星展五十購A0.040+8.11%24/10/202580.050     
13241中芯麥銀五九購B0.096+20.00%02/09/202584.180     
13688中芯中銀五八購A0.050+21.95%28/08/202588.880     
13784中芯星展五九購A0.069+35.29%02/09/202597.000     
14073中芯中銀五九購E0.042+16.67%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2025 17:59
  即時報價更新時間為 12/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老