56764 港交瑞銀六四牛Ａ (R 牛證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.069 | 408.200 | 2,460,000 | 26,980,000 | 26.980 | 700,000 | 0.072 | ||
| 24/12/2025 | 0.073 | 410.000 | 3,020,000 | 26,280,000 | 26.280 | 1,525,000 | 0.075 | 755,000 | 0.074 |
| 23/12/2025 | 0.068 | 407.600 | 3,260,000 | 27,050,000 | 27.050 | 1,280,000 | 0.070 | ||
| 22/12/2025 | 0.065 | 407.000 | 6,770,000 | 28,330,000 | 28.330 | 2,660,000 | 0.065 | 2,480,000 | 0.066 |
| 19/12/2025 | 0.064 | 407.000 | 5,615,000 | 28,510,000 | 28.510 | 790,000 | 0.063 | 865,000 | 0.063 |
| 18/12/2025 | 0.058 | 401.800 | 5,410,000 | 28,435,000 | 28.430 | 1,145,000 | 0.053 | 1,465,000 | 0.055 |
| 17/12/2025 | 0.049 | 398.400 | 3,205,000 | 28,115,000 | 28.120 | 1,315,000 | 0.044 | 550,000 | 0.045 |
| 16/12/2025 | 0.046 | 396.000 | 20,195,000 | 28,880,000 | 28.880 | 6,270,000 | 0.045 | 8,255,000 | 0.044 |
| 15/12/2025 | 0.059 | 403.800 | 8,155,000 | 26,895,000 | 26.900 | 4,280,000 | 0.058 | 2,395,000 | 0.057 |
| 12/12/2025 | 0.061 | 401.800 | 6,080,000 | 28,780,000 | 28.780 | 340,000 | 0.064 | 3,120,000 | 0.061 |
| 11/12/2025 | 0.056 | 400.800 | 3,410,000 | 26,000,000 | 26.000 | 895,000 | 0.057 | 595,000 | 0.060 |
| 10/12/2025 | 0.058 | 402.800 | 4,915,000 | 26,300,000 | 26.300 | 350,000 | 0.045 | 2,680,000 | 0.048 |
| 09/12/2025 | 0.055 | 401.200 | 3,765,000 | 23,970,000 | 23.970 | 560,000 | 0.054 | 1,715,000 | 0.055 |
| 08/12/2025 | 0.063 | 404.600 | 3,190,000 | 22,815,000 | 22.810 | 85,000 | 0.074 | 1,015,000 | 0.067 |
| 05/12/2025 | 0.069 | 407.400 | 2,760,000 | 21,885,000 | 21.880 | 1,385,000 | 0.064 | ||
| 04/12/2025 | 0.065 | 406.400 | 2,290,000 | 20,500,000 | 20.500 | 555,000 | 0.064 | 860,000 | 0.062 |
| 03/12/2025 | 0.063 | 404.200 | 5,980,000 | 20,195,000 | 20.200 | 3,120,000 | 0.068 | 870,000 | 0.069 |
| 02/12/2025 | 0.075 | 410.200 | 2,680,000 | 22,445,000 | 22.450 | 2,295,000 | 0.077 | ||
| 01/12/2025 | 0.079 | 412.600 | 3,095,000 | 20,150,000 | 20.150 | 1,410,000 | 0.081 | 1,535,000 | 0.080 |
| 28/11/2025 | 0.078 | 411.000 | 2,720,000 | 20,025,000 | 20.030 | 655,000 | 0.078 | 1,235,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
