56764 港交瑞銀六四牛A (R 牛證)
即時 按盤價 升0.141 +0.010 (+7.634%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.131442.20062,955,0008,965,0008.96053,110,0000.133395,0000.125
20/08/20250.124441.20015,705,00061,680,00061.6805,295,0000.122995,0000.107
19/08/20250.115433.80015,835,00065,980,00065.9801,975,0000.1268,360,0000.116
18/08/20250.128439.60025,510,00059,595,00059.59014,550,0000.1291,350,0000.130
15/08/20250.124439.40016,825,00072,795,00072.8003,130,0000.1254,750,0000.116
14/08/20250.125439.20028,395,00071,175,00071.1708,805,0000.1277,260,0000.124
13/08/20250.124439.80037,095,00072,720,00072.72023,265,0000.120
12/08/20250.105430.0004,025,00095,985,00095.9802,585,0000.103720,0000.102
11/08/20250.105430.6004,755,00097,850,00097.850790,0000.1051,395,0000.105
08/08/20250.099427.40012,785,00097,245,00097.2504,815,0000.1015,700,0000.101
07/08/20250.108431.60010,475,00096,360,00096.3605,605,0000.1091,965,0000.105
06/08/20250.104428.4005,450,000100,000,000100.000
05/08/20250.096423.4003,230,000100,000,000100.000540,0000.094540,0000.096
04/08/20250.092421.0001,315,000100,000,000100.000
01/08/20250.089417.00025,030,000100,000,000100.000500,0000.09311,810,0000.094
31/07/20250.105427.00021,550,00088,690,00088.6905,285,0000.1103,755,0000.104
30/07/20250.114433.20020,925,00090,220,00090.220100,0000.1169,770,0000.117
29/07/20250.131440.80017,735,00080,550,00080.5502,580,0000.1314,515,0000.124
28/07/20250.144449.40021,740,00078,615,00078.6105,815,0000.144645,0000.128
25/07/20250.123435.80059,030,00083,785,00083.7803,045,0000.12840,585,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老