56765 匯豐摩通六二熊Ｂ (R 熊證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 86.200 | 23,256,000 | 8,348,000 | 10.435 | 10,720,000 | 0.109 | 10,708,000 | 0.109 |
| 30/04/2025 | 0.098 | 87.100 | 22,628,000 | 8,360,000 | 10.450 | 10,772,000 | 0.093 | 9,580,000 | 0.092 |
| 29/04/2025 | 0.086 | 88.350 | 36,464,000 | 9,552,000 | 11.940 | 13,520,000 | 0.105 | 15,760,000 | 0.107 |
| 28/04/2025 | 0.114 | 85.750 | 612,000 | 7,312,000 | 9.140 | 300,000 | 0.112 | 312,000 | 0.113 |
| 25/04/2025 | 0.117 | 85.350 | 1,716,000 | 7,300,000 | 9.125 | 856,000 | 0.114 | 800,000 | 0.112 |
| 24/04/2025 | 0.117 | 85.400 | 2,068,000 | 7,356,000 | 9.195 | 1,156,000 | 0.122 | 800,000 | 0.119 |
| 23/04/2025 | 0.116 | 85.900 | 1,672,000 | 7,712,000 | 9.640 | 1,056,000 | 0.120 | 516,000 | 0.120 |
| 22/04/2025 | 0.150 | 82.350 | 20,428,000 | 8,252,000 | 10.315 | 5,688,000 | 0.155 | 13,580,000 | 0.157 |
| 17/04/2025 | 0.164 | 80.800 | 12,080,000 | 360,000 | 0.450 | 5,576,000 | 0.167 | 5,584,000 | 0.167 |
| 16/04/2025 | 0.175 | 79.550 | 7,504,000 | 352,000 | 0.440 | 3,392,000 | 0.175 | 3,124,000 | 0.175 |
| 15/04/2025 | 0.182 | 78.800 | 1,948,000 | 620,000 | 0.775 | 1,148,000 | 0.185 | 800,000 | 0.185 |
| 14/04/2025 | 0.187 | 78.500 | 3,472,000 | 968,000 | 1.210 | 1,340,000 | 0.193 | 2,084,000 | 0.193 |
| 11/04/2025 | 0.216 | 75.500 | 4,080,000 | 224,000 | 0.280 | 2,348,000 | 0.221 | 1,732,000 | 0.219 |
| 10/04/2025 | 0.211 | 75.700 | 7,524,000 | 840,000 | 1.050 | 3,404,000 | 0.215 | 4,120,000 | 0.213 |
| 09/04/2025 | 0.255 | 71.700 | 404,000 | 124,000 | 0.155 | 404,000 | 0.265 | ||
| 08/04/2025 | 0.244 | 72.700 | 5,984,000 | 528,000 | 0.660 | 2,780,000 | 0.236 | 3,188,000 | 0.234 |
| 07/04/2025 | 0.246 | 73.400 | 2,116,000 | 120,000 | 0.150 | 1,832,000 | 0.233 | ||
| 03/04/2025 | 0.108 | 86.100 | 11,464,000 | 1,952,000 | 2.440 | 5,208,000 | 0.105 | 6,096,000 | 0.106 |
| 02/04/2025 | 0.086 | 88.000 | 556,000 | 1,064,000 | 1.330 | 160,000 | 0.082 | 360,000 | 0.083 |
| 01/04/2025 | 0.083 | 88.750 | 6,752,000 | 864,000 | 1.080 | 3,516,000 | 0.084 | 3,236,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
