56812 阿里摩利七十熊Ｉ (R 熊證)
按盤價 
0.232 -0.015 (-6.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 122.000 | 0 | 950,000 | 1.188 | ||||
| 30/04/2025 | 0.295 | 117.500 | 0 | 950,000 | 1.188 | ||||
| 29/04/2025 | 0.305 | 115.000 | 480,000 | 950,000 | 1.188 | 400,000 | 0.291 | ||
| 28/04/2025 | 0.305 | 115.200 | 0 | 1,350,000 | 1.688 | ||||
| 25/04/2025 | 0.310 | 115.600 | 0 | 1,350,000 | 1.688 | ||||
| 24/04/2025 | 0.310 | 113.800 | 0 | 1,350,000 | 1.688 | ||||
| 23/04/2025 | 0.305 | 116.000 | 0 | 1,350,000 | 1.688 | ||||
| 22/04/2025 | 0.355 | 110.000 | 0 | 1,350,000 | 1.688 | ||||
| 17/04/2025 | 0.370 | 108.700 | 0 | 1,350,000 | 1.688 | ||||
| 16/04/2025 | 0.385 | 105.400 | 0 | 1,350,000 | 1.688 | ||||
| 15/04/2025 | 0.345 | 109.900 | 2,070,000 | 1,350,000 | 1.688 | 2,070,000 | 0.336 | ||
| 14/04/2025 | 0.370 | 108.200 | 0 | 3,420,000 | 4.275 | ||||
| 11/04/2025 | 0.390 | 103.000 | 0 | 3,420,000 | 4.275 | ||||
| 10/04/2025 | 0.385 | 104.800 | 330,000 | 3,420,000 | 4.275 | ||||
| 09/04/2025 | 0.390 | 103.600 | 100,000 | 3,420,000 | 4.275 | ||||
| 08/04/2025 | 0.415 | 102.500 | 3,640,000 | 3,420,000 | 4.275 | 3,550,000 | 0.405 | ||
| 07/04/2025 | 0.425 | 101.300 | 8,720,000 | 6,970,000 | 8.712 | 2,010,000 | 0.385 | ||
| 03/04/2025 | 0.231 | 123.500 | 1,510,000 | 8,980,000 | 11.225 | 870,000 | 0.222 | ||
| 02/04/2025 | 0.172 | 130.000 | 690,000 | 9,850,000 | 12.312 | 380,000 | 0.181 | ||
| 01/04/2025 | 0.174 | 129.800 | 660,000 | 10,230,000 | 12.788 | 140,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
