56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.149 | 85.500 | 200,000 | 685,000 | 1.140 | 200,000 | 0.149 | ||
| 01/08/2025 | 0.143 | 85.900 | 0 | 485,000 | 0.810 | ||||
| 31/07/2025 | 0.142 | 86.100 | 0 | 485,000 | 0.810 | ||||
| 30/07/2025 | 0.134 | 87.000 | 0 | 485,000 | 0.810 | ||||
| 29/07/2025 | 0.137 | 86.500 | 0 | 485,000 | 0.810 | ||||
| 28/07/2025 | 0.137 | 86.800 | 80,000 | 485,000 | 0.810 | 80,000 | 0.138 | ||
| 25/07/2025 | 0.135 | 86.550 | 0 | 565,000 | 0.940 | ||||
| 24/07/2025 | 0.131 | 87.300 | 220,000 | 565,000 | 0.940 | 220,000 | 0.131 | ||
| 23/07/2025 | 0.131 | 87.350 | 0 | 785,000 | 1.310 | ||||
| 22/07/2025 | 0.135 | 86.800 | 1,915,000 | 785,000 | 1.310 | 485,000 | 0.136 | 950,000 | 0.133 |
| 21/07/2025 | 0.135 | 86.850 | 740,000 | 320,000 | 0.530 | 440,000 | 0.134 | 300,000 | 0.133 |
| 18/07/2025 | 0.131 | 87.350 | 1,810,000 | 460,000 | 0.770 | 935,000 | 0.131 | 875,000 | 0.129 |
| 17/07/2025 | 0.128 | 87.350 | 215,000 | 520,000 | 0.870 | 100,000 | 0.128 | 105,000 | 0.125 |
| 16/07/2025 | 0.124 | 87.650 | 1,510,000 | 515,000 | 0.860 | 745,000 | 0.124 | 760,000 | 0.129 |
| 15/07/2025 | 0.132 | 87.250 | 2,690,000 | 500,000 | 0.830 | 1,410,000 | 0.132 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.135 | 86.600 | 2,770,000 | 780,000 | 1.300 | 1,375,000 | 0.131 | 1,385,000 | 0.130 |
| 11/07/2025 | 0.131 | 87.000 | 1,380,000 | 770,000 | 1.280 | 685,000 | 0.132 | 685,000 | 0.132 |
| 10/07/2025 | 0.140 | 86.150 | 3,175,000 | 770,000 | 1.280 | 1,425,000 | 0.141 | 1,510,000 | 0.141 |
| 09/07/2025 | 0.143 | 86.050 | 120,000 | 685,000 | 1.140 | 80,000 | 0.146 | ||
| 08/07/2025 | 0.143 | 86.000 | 1,500,000 | 765,000 | 1.280 | 750,000 | 0.145 | 750,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
