56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 85.800 | 1,345,000 | 935,000 | 1.560 | 600,000 | 0.138 | 745,000 | 0.137 |
| 18/06/2025 | 0.132 | 86.750 | 1,500,000 | 790,000 | 1.320 | 750,000 | 0.132 | 640,000 | 0.131 |
| 17/06/2025 | 0.129 | 87.050 | 170,000 | 900,000 | 1.500 | 30,000 | 0.129 | 110,000 | 0.126 |
| 16/06/2025 | 0.127 | 87.400 | 5,370,000 | 820,000 | 1.370 | 2,135,000 | 0.124 | 2,215,000 | 0.123 |
| 13/06/2025 | 0.123 | 87.900 | 4,665,000 | 740,000 | 1.230 | 2,350,000 | 0.122 | 2,275,000 | 0.122 |
| 12/06/2025 | 0.127 | 87.350 | 3,155,000 | 815,000 | 1.360 | 1,545,000 | 0.125 | 1,605,000 | 0.125 |
| 11/06/2025 | 0.119 | 88.300 | 300,000 | 755,000 | 1.260 | 150,000 | 0.119 | 150,000 | 0.125 |
| 10/06/2025 | 0.124 | 87.500 | 1,800,000 | 755,000 | 1.260 | 900,000 | 0.124 | 900,000 | 0.125 |
| 09/06/2025 | 0.125 | 87.600 | 3,835,000 | 755,000 | 1.260 | 2,035,000 | 0.125 | 1,800,000 | 0.121 |
| 06/06/2025 | 0.115 | 87.900 | 4,255,000 | 990,000 | 1.650 | 2,150,000 | 0.117 | 2,105,000 | 0.115 |
| 05/06/2025 | 0.128 | 86.710 | 1,370,000 | 1,035,000 | 1.730 | 715,000 | 0.132 | 605,000 | 0.131 |
| 04/06/2025 | 0.131 | 86.360 | 3,280,000 | 1,145,000 | 1.910 | 1,520,000 | 0.128 | 1,760,000 | 0.128 |
| 03/06/2025 | 0.131 | 86.610 | 18,060,000 | 905,000 | 1.510 | 8,905,000 | 0.133 | 9,155,000 | 0.131 |
| 02/06/2025 | 0.141 | 85.560 | 6,075,000 | 655,000 | 1.090 | 3,000,000 | 0.149 | 3,035,000 | 0.148 |
| 30/05/2025 | 0.146 | 85.510 | 1,580,000 | 620,000 | 1.030 | 760,000 | 0.142 | 820,000 | 0.141 |
| 29/05/2025 | 0.137 | 86.460 | 12,320,000 | 560,000 | 0.930 | 6,160,000 | 0.137 | 6,160,000 | 0.137 |
| 28/05/2025 | 0.134 | 86.360 | 12,875,000 | 560,000 | 0.930 | 6,340,000 | 0.136 | 6,505,000 | 0.137 |
| 27/05/2025 | 0.135 | 86.260 | 4,600,000 | 395,000 | 0.660 | 2,145,000 | 0.138 | 2,340,000 | 0.136 |
| 26/05/2025 | 0.144 | 85.710 | 9,340,000 | 200,000 | 0.330 | 4,560,000 | 0.147 | 4,760,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
